当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.40 | 11.73 | -0.67 | -5.40% | 11.70 | 12.46 | 87145 | 10454 | 3.62% |
| 2026-03-19 | 12.69 | 12.40 | -0.47 | -3.65% | 12.33 | 12.80 | 79456 | 9979 | 3.30% |
| 2026-03-18 | 12.24 | 12.87 | 0.51 | 4.13% | 12.14 | 12.94 | 87667 | 11023 | 3.64% |
| 2026-03-17 | 12.96 | 12.36 | -0.54 | -4.19% | 12.32 | 12.96 | 94701 | 11915 | 3.93% |
| 2026-03-16 | 12.74 | 12.90 | 0.17 | 1.34% | 12.65 | 13.12 | 102582 | 13176 | 4.26% |
| 2026-03-13 | 12.84 | 12.73 | 0.53 | 4.34% | 12.66 | 13.33 | 156892 | 20339 | 6.51% |
| 2026-03-12 | 12.45 | 12.20 | -0.58 | -4.54% | 12.10 | 12.85 | 136322 | 16871 | 5.66% |
| 2026-03-11 | 12.27 | 12.78 | 0.48 | 3.90% | 12.17 | 13.09 | 194211 | 24866 | 8.06% |
| 2026-03-10 | 11.17 | 12.30 | 1.27 | 11.51% | 11.12 | 12.61 | 184334 | 21825 | 7.65% |
| 2026-03-09 | 11.20 | 11.03 | -0.39 | -3.42% | 10.70 | 11.20 | 89121 | 9765 | 3.70% |
| 2026-03-06 | 11.30 | 11.42 | 0.00 | 0.00% | 11.30 | 11.57 | 59234 | 6785 | 2.46% |
| 2026-03-05 | 11.50 | 11.42 | 0.07 | 0.62% | 11.34 | 11.63 | 51535 | 5913 | 2.14% |
| 2026-03-04 | 11.11 | 11.35 | 0.04 | 0.35% | 11.02 | 11.46 | 60830 | 6870 | 2.52% |
| 2026-03-03 | 11.91 | 11.31 | -0.61 | -5.12% | 11.22 | 12.03 | 93794 | 10868 | 3.89% |
| 2026-03-02 | 11.86 | 11.92 | -0.42 | -3.40% | 11.61 | 12.06 | 108258 | 12802 | 4.49% |
| 2026-02-27 | 12.37 | 12.34 | 0.12 | 0.98% | 12.26 | 12.60 | 93921 | 11635 | 3.90% |
| 2026-02-26 | 12.38 | 12.22 | -0.08 | -0.65% | 12.19 | 12.74 | 118241 | 14696 | 4.91% |
| 2026-02-25 | 12.22 | 12.30 | 0.19 | 1.57% | 11.90 | 12.33 | 95138 | 11581 | 3.95% |
| 2026-02-24 | 12.12 | 12.11 | 0.25 | 2.11% | 11.98 | 12.57 | 123673 | 15158 | 5.13% |
| 2026-02-13 | 11.69 | 11.86 | -0.13 | -1.08% | 11.66 | 12.24 | 138055 | 16490 | 5.73% |
| 2026-02-12 | 12.81 | 11.99 | -1.06 | -8.12% | 11.95 | 12.89 | 240139 | 29645 | 9.96% |
| 2026-02-11 | 13.06 | 13.05 | -0.08 | -0.61% | 12.68 | 13.33 | 145031 | 18784 | 6.02% |
| 2026-02-10 | 13.15 | 13.13 | 0.10 | 0.77% | 13.05 | 13.53 | 164343 | 21799 | 6.82% |
| 2026-02-09 | 13.18 | 13.03 | -0.27 | -2.03% | 12.88 | 13.36 | 179852 | 23459 | 7.46% |
| 2026-02-06 | 13.60 | 13.30 | -1.22 | -8.40% | 12.75 | 13.67 | 313098 | 41546 | 12.99% |
| 2026-02-05 | 14.52 | 14.52 | -3.63 | -20.00% | 14.52 | 14.78 | 207578 | 30143 | 8.61% |
| 2026-02-04 | 17.72 | 18.15 | 0.48 | 2.72% | 17.69 | 18.60 | 92092 | 16797 | 3.82% |
| 2026-02-03 | 18.12 | 17.67 | -0.23 | -1.28% | 17.53 | 18.58 | 82745 | 14840 | 3.43% |
| 2026-02-02 | 17.41 | 17.90 | 0.18 | 1.02% | 17.35 | 18.28 | 82794 | 14742 | 3.43% |
| 2026-01-30 | 17.50 | 17.72 | 1.07 | 6.43% | 16.85 | 18.18 | 148432 | 25928 | 6.16% |
| 2026-01-29 | 20.00 | 16.65 | -4.16 | -19.99% | 16.65 | 20.00 | 281994 | 50824 | 11.70% |
| 2026-01-28 | 21.41 | 20.81 | -0.83 | -3.84% | 20.80 | 21.88 | 69811 | 14797 | 2.90% |
| 2026-01-27 | 21.93 | 21.64 | -0.08 | -0.37% | 20.66 | 22.15 | 82634 | 17660 | 3.43% |
| 2026-01-26 | 21.82 | 21.72 | -0.48 | -2.16% | 21.53 | 22.44 | 75746 | 16557 | 3.14% |
| 2026-01-23 | 21.74 | 22.20 | 0.52 | 2.40% | 21.53 | 22.93 | 105839 | 23469 | 4.39% |
| 2026-01-22 | 21.20 | 21.68 | 0.83 | 3.98% | 20.81 | 21.96 | 95862 | 20580 | 3.98% |
| 2026-01-21 | 20.88 | 20.85 | -0.08 | -0.38% | 20.60 | 21.57 | 100164 | 21103 | 4.16% |
| 2026-01-20 | 21.60 | 20.93 | -0.59 | -2.74% | 20.13 | 22.50 | 171521 | 36618 | 7.12% |
| 2026-01-19 | 24.60 | 21.52 | -3.17 | -12.84% | 21.51 | 24.60 | 189381 | 42786 | 7.86% |
| 2026-01-16 | 23.38 | 24.69 | 1.31 | 5.60% | 23.12 | 25.44 | 150258 | 36690 | 6.23% |
| 2026-01-15 | 23.05 | 23.38 | -0.29 | -1.23% | 23.04 | 24.38 | 111390 | 26374 | 4.62% |
| 2026-01-14 | 21.70 | 23.67 | 1.73 | 7.89% | 21.69 | 24.79 | 216220 | 50602 | 8.97% |
| 2026-01-13 | 21.82 | 21.94 | 0.12 | 0.55% | 21.12 | 22.00 | 135624 | 29325 | 5.63% |
| 2026-01-12 | 21.61 | 21.82 | 0.08 | 0.37% | 21.04 | 22.55 | 159008 | 34702 | 6.60% |
| 2026-01-09 | 21.60 | 21.74 | 0.08 | 0.37% | 20.61 | 22.07 | 168473 | 35570 | 6.99% |
| 2026-01-08 | 19.00 | 21.66 | 2.67 | 14.06% | 19.00 | 22.20 | 234957 | 47970 | 9.75% |
| 2026-01-07 | 18.71 | 18.99 | 0.09 | 0.48% | 18.52 | 19.25 | 165713 | 31257 | 6.87% |
| 2026-01-06 | 17.65 | 18.90 | 1.25 | 7.08% | 17.51 | 19.42 | 247432 | 45665 | 10.26% |
| 2026-01-05 | 17.00 | 17.65 | 2.94 | 19.99% | 16.51 | 17.65 | 257207 | 44516 | 10.67% |
| 2025-12-31 | 14.59 | 14.71 | 0.06 | 0.41% | 14.38 | 14.75 | 50202 | 7326 | 2.08% |
| 2025-12-30 | 14.66 | 14.65 | 0.03 | 0.21% | 14.60 | 15.05 | 63827 | 9439 | 2.65% |
| 2025-12-29 | 14.64 | 14.62 | -0.03 | -0.20% | 14.53 | 15.23 | 59818 | 8849 | 2.48% |
| 2025-12-26 | 14.55 | 14.65 | 0.12 | 0.83% | 14.52 | 15.24 | 82566 | 12226 | 3.43% |
| 2025-12-25 | 14.28 | 14.53 | 0.26 | 1.82% | 14.13 | 14.73 | 67862 | 9776 | 2.82% |
| 2025-12-24 | 13.71 | 14.27 | 0.48 | 3.48% | 13.71 | 14.38 | 73909 | 10490 | 3.07% |
| 2025-12-23 | 13.69 | 13.79 | 0.16 | 1.17% | 13.68 | 14.34 | 77332 | 10820 | 3.21% |
| 2025-12-22 | 13.50 | 13.63 | 0.11 | 0.81% | 13.46 | 13.75 | 44053 | 6002 | 1.83% |
| 2025-12-19 | 13.00 | 13.52 | 0.57 | 4.40% | 12.93 | 13.68 | 86492 | 11534 | 3.59% |
| 2025-12-18 | 13.00 | 12.95 | -0.05 | -0.38% | 12.89 | 13.26 | 39259 | 5132 | 1.63% |
| 2025-12-17 | 12.88 | 13.00 | 0.15 | 1.17% | 12.61 | 13.08 | 57978 | 7456 | 2.41% |
| 2025-12-16 | 13.13 | 12.85 | -0.21 | -1.61% | 12.74 | 13.22 | 58154 | 7563 | 2.41% |
| 2025-12-15 | 12.83 | 13.06 | 0.35 | 2.75% | 12.82 | 13.46 | 68797 | 9029 | 2.85% |
| 2025-12-12 | 13.53 | 12.71 | -0.79 | -5.85% | 12.34 | 13.65 | 92119 | 12057 | 3.82% |