致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.03 | 8.94 | -0.11 | -1.22% | 8.93 | 9.14 | 115167 | 10381 | 2.09% |
| 2025-10-30 | 9.20 | 9.05 | -0.03 | -0.33% | 9.02 | 9.68 | 170417 | 15693 | 3.10% |
| 2025-10-29 | 9.50 | 9.08 | -0.54 | -5.61% | 9.01 | 9.60 | 227131 | 20953 | 4.13% |
| 2025-10-28 | 9.50 | 9.62 | 0.13 | 1.37% | 9.36 | 9.86 | 175069 | 16898 | 3.18% |
| 2025-10-27 | 9.09 | 9.49 | 0.39 | 4.29% | 9.04 | 9.67 | 197401 | 18508 | 3.59% |
| 2025-10-24 | 9.03 | 9.10 | 0.07 | 0.78% | 8.88 | 9.20 | 98397 | 8921 | 1.79% |
| 2025-10-23 | 9.20 | 9.03 | -0.17 | -1.85% | 8.90 | 9.28 | 101674 | 9202 | 1.85% |
| 2025-10-22 | 9.03 | 9.20 | 0.12 | 1.32% | 8.98 | 9.47 | 144074 | 13346 | 2.62% |
| 2025-10-21 | 8.91 | 9.08 | 0.17 | 1.91% | 8.81 | 9.12 | 139972 | 12563 | 2.54% |
| 2025-10-20 | 8.50 | 8.91 | 0.49 | 5.82% | 8.49 | 8.95 | 149943 | 13079 | 2.73% |
| 2025-10-17 | 8.94 | 8.42 | -0.58 | -6.44% | 8.36 | 9.02 | 197018 | 17033 | 3.58% |
| 2025-10-16 | 9.36 | 9.00 | -0.36 | -3.85% | 8.90 | 9.38 | 168631 | 15276 | 3.07% |
| 2025-10-15 | 9.31 | 9.36 | 0.05 | 0.54% | 9.23 | 9.43 | 102881 | 9600 | 1.87% |
| 2025-10-14 | 9.63 | 9.31 | -0.32 | -3.32% | 9.24 | 9.88 | 203262 | 19362 | 3.70% |
| 2025-10-13 | 9.43 | 9.63 | -0.19 | -1.93% | 9.26 | 9.87 | 293468 | 27873 | 5.34% |
| 2025-10-10 | 9.50 | 9.82 | 0.31 | 3.26% | 9.45 | 9.92 | 290121 | 28261 | 5.27% |
| 2025-10-09 | 9.21 | 9.51 | 0.34 | 3.71% | 9.20 | 9.70 | 367043 | 34948 | 6.67% |
| 2025-09-30 | 9.12 | 9.17 | 0.01 | 0.11% | 9.00 | 9.37 | 260882 | 23824 | 4.74% |
| 2025-09-29 | 9.32 | 9.16 | -0.16 | -1.72% | 8.96 | 10.09 | 487297 | 46840 | 8.86% |
| 2025-09-26 | 9.44 | 9.32 | -0.19 | -2.00% | 9.20 | 9.48 | 131147 | 12244 | 2.38% |
| 2025-09-25 | 9.63 | 9.51 | -0.12 | -1.25% | 9.43 | 9.69 | 159789 | 15242 | 2.91% |
| 2025-09-24 | 9.40 | 9.63 | 0.17 | 1.80% | 9.17 | 9.64 | 204680 | 19212 | 3.72% |
| 2025-09-23 | 9.45 | 9.46 | 0.01 | 0.11% | 9.15 | 9.47 | 203496 | 18958 | 3.70% |
| 2025-09-22 | 9.07 | 9.45 | 0.40 | 4.42% | 9.00 | 9.59 | 297341 | 27731 | 5.41% |
| 2025-09-19 | 9.33 | 9.05 | -0.32 | -3.42% | 8.84 | 9.33 | 317260 | 28579 | 5.77% |
| 2025-09-18 | 8.86 | 9.37 | 0.53 | 6.00% | 8.84 | 9.56 | 383207 | 35509 | 6.97% |
| 2025-09-17 | 8.75 | 8.84 | 0.09 | 1.03% | 8.71 | 9.10 | 186465 | 16616 | 3.39% |
| 2025-09-16 | 8.61 | 8.75 | 0.10 | 1.16% | 8.52 | 8.77 | 115419 | 10009 | 2.10% |
| 2025-09-15 | 8.95 | 8.65 | -0.26 | -2.92% | 8.60 | 8.95 | 182469 | 15964 | 3.32% |
| 2025-09-12 | 8.57 | 8.91 | 0.33 | 3.85% | 8.45 | 9.03 | 300789 | 26420 | 5.47% |
| 2025-09-11 | 8.53 | 8.58 | 0.00 | 0.00% | 8.38 | 8.65 | 148343 | 12643 | 2.70% |
| 2025-09-10 | 8.56 | 8.58 | 0.04 | 0.47% | 8.46 | 8.63 | 142019 | 12131 | 2.58% |
| 2025-09-09 | 8.64 | 8.54 | -0.11 | -1.27% | 8.48 | 8.82 | 235589 | 20234 | 4.28% |
| 2025-09-08 | 8.48 | 8.65 | 0.09 | 1.05% | 8.41 | 8.82 | 474296 | 40814 | 8.62% |
| 2025-09-05 | 8.11 | 8.56 | 0.51 | 6.34% | 8.07 | 8.71 | 516845 | 43632 | 9.40% |
| 2025-09-04 | 7.64 | 8.05 | 0.35 | 4.55% | 7.63 | 8.23 | 413187 | 33019 | 7.51% |
| 2025-09-03 | 7.62 | 7.70 | 0.08 | 1.05% | 7.46 | 7.85 | 186283 | 14267 | 3.39% |
| 2025-09-02 | 7.70 | 7.62 | -0.08 | -1.04% | 7.50 | 7.71 | 121975 | 9261 | 2.22% |
| 2025-09-01 | 7.78 | 7.70 | -0.08 | -1.03% | 7.69 | 7.78 | 111037 | 8571 | 2.02% |
| 2025-08-29 | 7.79 | 7.78 | -0.05 | -0.64% | 7.69 | 7.83 | 146114 | 11340 | 2.66% |
| 2025-08-28 | 7.84 | 7.83 | 0.00 | 0.00% | 7.52 | 8.01 | 280924 | 21833 | 5.11% |
| 2025-08-27 | 8.10 | 7.83 | -0.34 | -4.16% | 7.80 | 8.21 | 282483 | 22555 | 5.14% |
| 2025-08-26 | 7.77 | 8.17 | 0.40 | 5.15% | 7.72 | 8.50 | 351841 | 28621 | 6.40% |
| 2025-08-25 | 7.84 | 7.77 | -0.03 | -0.38% | 7.73 | 7.85 | 102634 | 7987 | 1.87% |
| 2025-08-22 | 7.84 | 7.80 | -0.03 | -0.38% | 7.70 | 7.84 | 90192 | 7003 | 1.64% |
| 2025-08-21 | 7.85 | 7.83 | -0.02 | -0.25% | 7.79 | 7.89 | 81889 | 6410 | 1.49% |
| 2025-08-20 | 7.68 | 7.85 | 0.15 | 1.95% | 7.65 | 7.85 | 146682 | 11384 | 2.67% |
| 2025-08-19 | 7.63 | 7.70 | 0.08 | 1.05% | 7.57 | 7.73 | 144293 | 11038 | 2.62% |
| 2025-08-18 | 7.66 | 7.62 | -0.02 | -0.26% | 7.60 | 7.72 | 133561 | 10225 | 2.43% |
| 2025-08-15 | 7.54 | 7.64 | 0.01 | 0.13% | 7.54 | 7.68 | 98955 | 7548 | 1.80% |
| 2025-08-14 | 7.76 | 7.63 | -0.14 | -1.80% | 7.63 | 7.82 | 90275 | 6960 | 1.64% |
| 2025-08-13 | 7.81 | 7.77 | 0.00 | 0.00% | 7.73 | 7.81 | 67890 | 5271 | 1.23% |
| 2025-08-12 | 7.84 | 7.77 | -0.07 | -0.89% | 7.75 | 7.90 | 106460 | 8311 | 1.94% |
| 2025-08-11 | 7.87 | 7.84 | -0.05 | -0.63% | 7.78 | 7.90 | 104583 | 8209 | 1.90% |
| 2025-08-08 | 7.80 | 7.89 | 0.07 | 0.90% | 7.78 | 7.91 | 123266 | 9666 | 2.24% |
| 2025-08-07 | 7.81 | 7.82 | 0.02 | 0.26% | 7.77 | 7.84 | 85044 | 6641 | 1.55% |
| 2025-08-06 | 7.75 | 7.80 | 0.01 | 0.13% | 7.74 | 7.87 | 98694 | 7695 | 1.79% |
| 2025-08-05 | 7.70 | 7.79 | 0.15 | 1.96% | 7.69 | 7.83 | 151204 | 11728 | 2.75% |
| 2025-08-04 | 7.54 | 7.64 | 0.07 | 0.92% | 7.47 | 7.67 | 84043 | 6377 | 1.53% |
| 2025-08-01 | 7.52 | 7.57 | 0.09 | 1.20% | 7.51 | 7.68 | 91184 | 6894 | 1.66% |
| 2025-07-31 | 7.53 | 7.48 | -0.06 | -0.80% | 7.46 | 7.59 | 70082 | 5266 | 1.27% |
| 2025-07-30 | 7.61 | 7.54 | -0.10 | -1.31% | 7.47 | 7.65 | 73566 | 5560 | 1.34% |
| 2025-07-29 | 7.65 | 7.64 | -0.03 | -0.39% | 7.53 | 7.65 | 71080 | 5388 | 1.29% |
| 2025-07-28 | 7.59 | 7.67 | 0.10 | 1.32% | 7.53 | 7.70 | 84486 | 6446 | 1.54% |
| 2025-07-25 | 7.57 | 7.57 | -0.01 | -0.13% | 7.55 | 7.62 | 54828 | 4161 | 1.00% |
| 2025-07-24 | 7.55 | 7.58 | 0.03 | 0.40% | 7.53 | 7.61 | 68191 | 5160 | 1.24% |