当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.39 | 13.39 | 1.22 | 10.02% | 13.39 | 13.39 | 46402 | 6213 | 0.84% |
| 2026-03-19 | 12.17 | 12.17 | 1.11 | 10.04% | 12.17 | 12.17 | 49106 | 5976 | 0.89% |
| 2026-03-18 | 10.03 | 11.06 | 1.01 | 10.05% | 10.02 | 11.06 | 358435 | 38295 | 6.52% |
| 2026-03-17 | 9.96 | 10.05 | 0.10 | 1.01% | 9.96 | 10.30 | 173166 | 17536 | 3.15% |
| 2026-03-16 | 9.94 | 9.95 | 0.04 | 0.40% | 9.76 | 10.13 | 146528 | 14590 | 2.66% |
| 2026-03-13 | 10.11 | 9.91 | -0.14 | -1.39% | 9.87 | 10.14 | 128438 | 12860 | 2.34% |
| 2026-03-12 | 10.03 | 10.05 | 0.02 | 0.20% | 9.99 | 10.17 | 113430 | 11425 | 2.06% |
| 2026-03-11 | 10.26 | 10.03 | -0.14 | -1.38% | 9.93 | 10.26 | 147870 | 14800 | 2.69% |
| 2026-03-10 | 10.11 | 10.17 | 0.02 | 0.20% | 10.01 | 10.35 | 174321 | 17727 | 3.17% |
| 2026-03-09 | 10.47 | 10.15 | -0.47 | -4.43% | 9.81 | 10.47 | 227122 | 22964 | 4.13% |
| 2026-03-06 | 10.50 | 10.62 | 0.08 | 0.76% | 10.45 | 10.77 | 131882 | 14043 | 2.40% |
| 2026-03-05 | 10.59 | 10.54 | 0.11 | 1.05% | 10.50 | 10.71 | 86682 | 9184 | 1.58% |
| 2026-03-04 | 10.31 | 10.43 | -0.07 | -0.67% | 10.29 | 10.66 | 93229 | 9778 | 1.69% |
| 2026-03-03 | 11.02 | 10.50 | -0.48 | -4.37% | 10.41 | 11.11 | 170497 | 18153 | 3.10% |
| 2026-03-02 | 11.44 | 10.98 | -0.52 | -4.52% | 10.96 | 11.60 | 174543 | 19526 | 3.17% |
| 2026-02-27 | 11.26 | 11.50 | 0.24 | 2.13% | 11.14 | 11.58 | 124816 | 14262 | 2.27% |
| 2026-02-26 | 11.24 | 11.26 | 0.03 | 0.27% | 11.11 | 11.33 | 98019 | 10966 | 1.78% |
| 2026-02-25 | 11.38 | 11.23 | -0.08 | -0.71% | 11.20 | 11.40 | 102724 | 11561 | 1.87% |
| 2026-02-24 | 11.64 | 11.31 | -0.30 | -2.58% | 11.14 | 11.80 | 158239 | 17985 | 2.88% |
| 2026-02-13 | 11.69 | 11.61 | -0.11 | -0.94% | 11.56 | 12.01 | 151669 | 17864 | 2.76% |
| 2026-02-12 | 11.78 | 11.72 | -0.09 | -0.76% | 11.31 | 11.89 | 233977 | 27085 | 4.25% |
| 2026-02-11 | 11.79 | 11.81 | 0.02 | 0.17% | 11.67 | 11.95 | 119592 | 14131 | 2.17% |
| 2026-02-10 | 11.75 | 11.79 | 0.06 | 0.51% | 11.55 | 11.97 | 154643 | 18207 | 2.81% |
| 2026-02-09 | 11.42 | 11.73 | 0.43 | 3.81% | 11.30 | 12.12 | 234776 | 27750 | 4.27% |
| 2026-02-06 | 10.65 | 11.30 | 0.60 | 5.61% | 10.58 | 11.43 | 215185 | 24030 | 3.91% |
| 2026-02-05 | 10.95 | 10.70 | -0.34 | -3.08% | 10.67 | 11.03 | 118471 | 12774 | 2.15% |
| 2026-02-04 | 10.81 | 11.04 | 0.23 | 2.13% | 10.79 | 11.33 | 174102 | 19283 | 3.17% |
| 2026-02-03 | 11.19 | 10.81 | -0.25 | -2.26% | 10.72 | 11.21 | 190110 | 20798 | 3.46% |
| 2026-02-02 | 11.50 | 11.06 | -0.44 | -3.83% | 10.95 | 11.58 | 216992 | 24550 | 3.95% |
| 2026-01-30 | 11.13 | 11.50 | 0.37 | 3.32% | 11.08 | 11.62 | 228995 | 26056 | 4.16% |
| 2026-01-29 | 11.10 | 11.13 | -0.07 | -0.63% | 11.10 | 11.46 | 106215 | 11942 | 1.93% |
| 2026-01-28 | 11.35 | 11.20 | -0.17 | -1.50% | 11.11 | 11.41 | 101022 | 11335 | 1.84% |
| 2026-01-27 | 11.46 | 11.37 | -0.22 | -1.90% | 11.10 | 11.55 | 155987 | 17591 | 2.84% |
| 2026-01-26 | 11.12 | 11.59 | 0.48 | 4.32% | 10.99 | 11.64 | 230145 | 26075 | 4.18% |
| 2026-01-23 | 11.35 | 11.11 | -0.06 | -0.54% | 11.00 | 11.35 | 143824 | 16044 | 2.61% |
| 2026-01-22 | 11.20 | 11.17 | 0.16 | 1.45% | 10.77 | 11.22 | 165752 | 18295 | 3.01% |
| 2026-01-21 | 10.63 | 11.01 | 0.37 | 3.48% | 10.60 | 11.05 | 222043 | 24274 | 4.04% |
| 2026-01-20 | 10.74 | 10.64 | -0.11 | -1.02% | 10.38 | 10.84 | 211710 | 22465 | 3.85% |
| 2026-01-19 | 10.75 | 10.75 | 0.03 | 0.28% | 10.60 | 11.12 | 167709 | 18036 | 3.05% |
| 2026-01-16 | 10.85 | 10.72 | -0.03 | -0.28% | 10.53 | 10.97 | 200195 | 21471 | 3.64% |
| 2026-01-15 | 11.39 | 10.75 | -0.67 | -5.87% | 10.57 | 11.39 | 349883 | 38059 | 6.36% |
| 2026-01-14 | 10.40 | 11.42 | 1.04 | 10.02% | 10.34 | 11.42 | 392682 | 42874 | 7.14% |
| 2026-01-13 | 10.69 | 10.38 | -0.43 | -3.98% | 10.37 | 10.81 | 176690 | 18658 | 3.21% |
| 2026-01-12 | 10.64 | 10.81 | 0.20 | 1.89% | 10.58 | 11.09 | 237411 | 25678 | 4.32% |
| 2026-01-09 | 10.50 | 10.61 | 0.18 | 1.73% | 10.44 | 11.21 | 211483 | 22569 | 3.84% |
| 2026-01-08 | 10.19 | 10.43 | -0.12 | -1.14% | 10.19 | 10.62 | 251367 | 26332 | 4.57% |
| 2026-01-07 | 9.66 | 10.55 | 0.81 | 8.32% | 9.66 | 10.71 | 444685 | 46310 | 8.08% |
| 2026-01-06 | 9.69 | 9.74 | 0.06 | 0.62% | 9.58 | 9.82 | 119506 | 11574 | 2.17% |
| 2026-01-05 | 9.59 | 9.68 | 0.15 | 1.57% | 9.54 | 9.75 | 126782 | 12250 | 2.30% |
| 2025-12-31 | 9.73 | 9.53 | -0.15 | -1.55% | 9.42 | 9.73 | 115611 | 10980 | 2.10% |
| 2025-12-30 | 9.52 | 9.68 | 0.11 | 1.15% | 9.47 | 9.74 | 116043 | 11162 | 2.11% |
| 2025-12-29 | 9.67 | 9.57 | -0.13 | -1.34% | 9.39 | 9.69 | 120401 | 11484 | 2.19% |
| 2025-12-26 | 9.86 | 9.70 | -0.16 | -1.62% | 9.63 | 9.89 | 129509 | 12585 | 2.35% |
| 2025-12-25 | 9.58 | 9.86 | 0.35 | 3.68% | 9.46 | 9.96 | 219015 | 21275 | 3.98% |
| 2025-12-24 | 9.48 | 9.51 | 0.03 | 0.32% | 9.40 | 9.58 | 77493 | 7361 | 1.41% |
| 2025-12-23 | 9.66 | 9.48 | -0.19 | -1.96% | 9.44 | 9.74 | 107083 | 10203 | 1.95% |
| 2025-12-22 | 9.38 | 9.67 | 0.29 | 3.09% | 9.38 | 9.84 | 161259 | 15615 | 2.93% |
| 2025-12-19 | 9.16 | 9.38 | 0.22 | 2.40% | 9.06 | 9.41 | 154911 | 14365 | 2.82% |
| 2025-12-18 | 9.05 | 9.16 | -0.02 | -0.22% | 9.05 | 9.39 | 149274 | 13836 | 2.71% |
| 2025-12-17 | 9.01 | 9.18 | 0.18 | 2.00% | 9.01 | 9.40 | 174612 | 16086 | 3.17% |
| 2025-12-16 | 9.11 | 9.00 | -0.08 | -0.88% | 8.94 | 9.15 | 89435 | 8058 | 1.63% |
| 2025-12-15 | 8.86 | 9.08 | 0.22 | 2.48% | 8.85 | 9.18 | 126776 | 11508 | 2.30% |
| 2025-12-12 | 8.80 | 8.86 | 0.03 | 0.34% | 8.78 | 9.02 | 107451 | 9568 | 1.95% |