致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.52 | 7.57 | 0.09 | 1.20% | 7.51 | 7.68 | 91184 | 6894 | 1.66% |
| 2025-07-31 | 7.53 | 7.48 | -0.06 | -0.80% | 7.46 | 7.59 | 70082 | 5266 | 1.27% |
| 2025-07-30 | 7.61 | 7.54 | -0.10 | -1.31% | 7.47 | 7.65 | 73566 | 5560 | 1.34% |
| 2025-07-29 | 7.65 | 7.64 | -0.03 | -0.39% | 7.53 | 7.65 | 71080 | 5388 | 1.29% |
| 2025-07-28 | 7.59 | 7.67 | 0.10 | 1.32% | 7.53 | 7.70 | 84486 | 6446 | 1.54% |
| 2025-07-25 | 7.57 | 7.57 | -0.01 | -0.13% | 7.55 | 7.62 | 54828 | 4161 | 1.00% |
| 2025-07-24 | 7.55 | 7.58 | 0.03 | 0.40% | 7.53 | 7.61 | 68191 | 5160 | 1.24% |
| 2025-07-23 | 7.64 | 7.55 | -0.11 | -1.44% | 7.53 | 7.69 | 100539 | 7639 | 1.83% |
| 2025-07-22 | 7.70 | 7.66 | -0.06 | -0.78% | 7.62 | 7.75 | 72916 | 5590 | 1.33% |
| 2025-07-21 | 7.66 | 7.72 | 0.08 | 1.05% | 7.64 | 7.76 | 81169 | 6261 | 1.48% |
| 2025-07-18 | 7.71 | 7.64 | -0.06 | -0.78% | 7.61 | 7.71 | 72784 | 5563 | 1.32% |
| 2025-07-17 | 7.79 | 7.70 | -0.10 | -1.28% | 7.67 | 7.80 | 98758 | 7616 | 1.80% |
| 2025-07-16 | 7.66 | 7.80 | 0.16 | 2.09% | 7.62 | 7.84 | 122367 | 9462 | 2.22% |
| 2025-07-15 | 7.68 | 7.64 | -0.07 | -0.91% | 7.54 | 7.72 | 83783 | 6379 | 1.52% |
| 2025-07-14 | 7.62 | 7.71 | 0.07 | 0.92% | 7.57 | 7.73 | 82232 | 6320 | 1.50% |
| 2025-07-11 | 7.66 | 7.64 | -0.02 | -0.26% | 7.57 | 7.69 | 86559 | 6606 | 1.57% |
| 2025-07-10 | 7.73 | 7.66 | 0.00 | 0.00% | 7.55 | 7.75 | 121506 | 9280 | 2.21% |
| 2025-07-09 | 7.59 | 7.66 | 0.05 | 0.66% | 7.55 | 7.89 | 177062 | 13650 | 3.22% |
| 2025-07-08 | 7.58 | 7.61 | 0.07 | 0.93% | 7.55 | 7.72 | 121159 | 9219 | 2.20% |
| 2025-07-07 | 7.34 | 7.54 | 0.17 | 2.31% | 7.34 | 7.64 | 124399 | 9342 | 2.26% |
| 2025-07-04 | 7.47 | 7.37 | -0.09 | -1.21% | 7.35 | 7.55 | 95881 | 7131 | 1.74% |
| 2025-07-03 | 7.40 | 7.46 | 0.04 | 0.54% | 7.38 | 7.49 | 73640 | 5472 | 1.34% |
| 2025-07-02 | 7.45 | 7.42 | -0.01 | -0.13% | 7.37 | 7.46 | 63965 | 4737 | 1.16% |
| 2025-07-01 | 7.44 | 7.43 | 0.00 | 0.00% | 7.36 | 7.46 | 65536 | 4858 | 1.19% |
| 2025-06-30 | 7.40 | 7.43 | 0.04 | 0.54% | 7.33 | 7.45 | 73454 | 5433 | 1.34% |
| 2025-06-27 | 7.42 | 7.39 | 0.02 | 0.27% | 7.30 | 7.43 | 58443 | 4315 | 1.06% |
| 2025-06-26 | 7.39 | 7.37 | -0.02 | -0.27% | 7.33 | 7.46 | 65419 | 4833 | 1.19% |
| 2025-06-25 | 7.25 | 7.39 | 0.08 | 1.09% | 7.25 | 7.45 | 90983 | 6706 | 1.65% |
| 2025-06-24 | 7.13 | 7.31 | 0.20 | 2.81% | 7.10 | 7.32 | 94878 | 6891 | 1.72% |
| 2025-06-23 | 6.90 | 7.11 | 0.07 | 0.99% | 6.90 | 7.12 | 52589 | 3712 | 0.96% |
| 2025-06-20 | 6.98 | 7.04 | 0.06 | 0.86% | 6.94 | 7.11 | 88359 | 6203 | 1.61% |
| 2025-06-19 | 7.12 | 6.98 | -0.13 | -1.83% | 6.97 | 7.13 | 73959 | 5197 | 1.34% |
| 2025-06-18 | 7.18 | 7.17 | -0.04 | -0.55% | 7.11 | 7.20 | 60106 | 4294 | 1.09% |
| 2025-06-17 | 7.28 | 7.21 | -0.08 | -1.10% | 7.17 | 7.33 | 77038 | 5570 | 1.40% |
| 2025-06-16 | 7.20 | 7.29 | 0.04 | 0.55% | 7.20 | 7.38 | 72564 | 5283 | 1.32% |
| 2025-06-13 | 7.41 | 7.25 | -0.22 | -2.95% | 7.21 | 7.47 | 123752 | 9023 | 2.25% |
| 2025-06-12 | 7.47 | 7.47 | -0.03 | -0.40% | 7.40 | 7.53 | 106081 | 7914 | 1.93% |
| 2025-06-11 | 7.40 | 7.50 | 0.10 | 1.35% | 7.35 | 7.59 | 213161 | 16026 | 3.88% |
| 2025-06-10 | 7.46 | 7.40 | -0.08 | -1.07% | 7.28 | 7.49 | 91718 | 6780 | 1.67% |
| 2025-06-09 | 7.41 | 7.48 | 0.08 | 1.08% | 7.40 | 7.48 | 65959 | 4909 | 1.20% |
| 2025-06-06 | 7.42 | 7.40 | -0.04 | -0.54% | 7.35 | 7.46 | 61765 | 4563 | 1.12% |
| 2025-06-05 | 7.55 | 7.44 | -0.11 | -1.46% | 7.41 | 7.57 | 108292 | 8087 | 1.97% |
| 2025-06-04 | 7.23 | 7.55 | 0.26 | 3.57% | 7.23 | 7.61 | 176832 | 13271 | 3.21% |
| 2025-06-03 | 7.25 | 7.29 | 0.07 | 0.97% | 7.16 | 7.36 | 80927 | 5904 | 1.47% |
| 2025-05-30 | 7.34 | 7.22 | -0.20 | -2.70% | 7.21 | 7.43 | 112146 | 8178 | 2.04% |
| 2025-05-29 | 7.34 | 7.42 | 0.05 | 0.68% | 7.33 | 7.50 | 100677 | 7473 | 1.83% |
| 2025-05-28 | 7.44 | 7.37 | -0.11 | -1.47% | 7.29 | 7.55 | 142593 | 10495 | 2.59% |
| 2025-05-27 | 7.48 | 7.48 | 0.10 | 1.36% | 7.34 | 7.59 | 281587 | 21033 | 5.12% |
| 2025-05-26 | 7.09 | 7.38 | 0.32 | 4.53% | 7.03 | 7.41 | 197135 | 14312 | 3.58% |
| 2025-05-23 | 7.25 | 7.06 | -0.16 | -2.22% | 7.04 | 7.27 | 107878 | 7712 | 1.96% |
| 2025-05-22 | 7.23 | 7.22 | -0.04 | -0.55% | 7.21 | 7.50 | 130218 | 9541 | 2.37% |
| 2025-05-21 | 7.33 | 7.26 | -0.16 | -2.16% | 7.21 | 7.39 | 130260 | 9461 | 2.37% |
| 2025-05-20 | 7.20 | 7.42 | 0.23 | 3.20% | 7.16 | 7.47 | 186928 | 13776 | 3.40% |
| 2025-05-19 | 7.16 | 7.19 | 0.03 | 0.42% | 7.10 | 7.20 | 76324 | 5471 | 1.39% |
| 2025-05-16 | 7.08 | 7.16 | 0.10 | 1.42% | 7.05 | 7.21 | 82507 | 5901 | 1.50% |
| 2025-05-15 | 7.14 | 7.06 | -0.07 | -0.98% | 7.02 | 7.15 | 56279 | 3982 | 1.02% |
| 2025-05-14 | 7.15 | 7.13 | -0.02 | -0.28% | 7.08 | 7.17 | 62179 | 4429 | 1.13% |
| 2025-05-13 | 7.20 | 7.15 | -0.01 | -0.14% | 7.13 | 7.22 | 49852 | 3572 | 0.91% |
| 2025-05-12 | 7.19 | 7.16 | 0.02 | 0.28% | 7.10 | 7.19 | 62755 | 4481 | 1.14% |
| 2025-05-09 | 7.19 | 7.14 | -0.05 | -0.70% | 7.13 | 7.23 | 71583 | 5133 | 1.30% |
| 2025-05-08 | 7.17 | 7.19 | 0.00 | 0.00% | 7.12 | 7.22 | 85894 | 6168 | 1.56% |
| 2025-05-07 | 7.14 | 7.19 | 0.06 | 0.84% | 7.08 | 7.20 | 103177 | 7372 | 1.88% |
| 2025-05-06 | 7.14 | 7.13 | 0.08 | 1.13% | 7.05 | 7.14 | 97224 | 6903 | 1.77% |
| 2025-04-30 | 7.10 | 7.05 | 0.09 | 1.29% | 7.03 | 7.14 | 105765 | 7489 | 1.92% |
| 2025-04-29 | 6.88 | 6.96 | 0.05 | 0.72% | 6.88 | 6.97 | 49932 | 3463 | 0.91% |
| 2025-04-28 | 6.92 | 6.91 | -0.13 | -1.85% | 6.87 | 7.11 | 84572 | 5865 | 1.54% |
| 2025-04-25 | 6.93 | 7.04 | 0.11 | 1.59% | 6.87 | 7.23 | 153256 | 10808 | 2.79% |
| 2025-04-24 | 7.05 | 6.93 | -0.07 | -1.00% | 6.92 | 7.06 | 82962 | 5791 | 1.51% |