当前时间：2026-06-17 06:29:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 19.02 | 19.46 | 0.30 | 1.57% | 18.72 | 19.58 | 57716 | 11110 | 2.91% |
| 2026-06-15 | 18.58 | 19.16 | 0.40 | 2.13% | 18.58 | 19.20 | 56550 | 10711 | 2.85% |
| 2026-06-12 | 19.50 | 18.76 | -0.74 | -3.79% | 18.53 | 19.59 | 99454 | 18744 | 5.02% |
| 2026-06-11 | 19.40 | 19.50 | -0.10 | -0.51% | 18.38 | 19.80 | 111957 | 21292 | 5.65% |
| 2026-06-10 | 18.88 | 19.60 | 0.47 | 2.46% | 18.87 | 19.86 | 100156 | 19410 | 5.05% |
| 2026-06-09 | 19.14 | 19.13 | 0.18 | 0.95% | 18.60 | 19.35 | 56685 | 10691 | 2.86% |
| 2026-06-08 | 17.71 | 18.95 | 0.55 | 2.99% | 17.70 | 19.63 | 89627 | 17017 | 4.52% |
| 2026-06-05 | 18.52 | 18.40 | -0.07 | -0.38% | 18.08 | 18.79 | 56921 | 10486 | 2.87% |
| 2026-06-04 | 18.94 | 18.47 | -0.63 | -3.30% | 18.18 | 19.02 | 52870 | 9800 | 2.67% |
| 2026-06-03 | 18.66 | 19.10 | 0.25 | 1.33% | 18.53 | 20.03 | 78678 | 15278 | 3.97% |
| 2026-06-02 | 19.60 | 18.85 | -0.09 | -0.48% | 18.23 | 19.71 | 75037 | 14062 | 3.79% |
| 2026-06-01 | 17.62 | 18.94 | 1.23 | 6.95% | 17.55 | 19.69 | 105200 | 19824 | 5.31% |
| 2026-05-29 | 18.41 | 17.71 | -0.70 | -3.80% | 17.63 | 18.72 | 54431 | 9794 | 2.75% |
| 2026-05-28 | 18.66 | 18.41 | -0.26 | -1.39% | 17.96 | 18.68 | 56903 | 10430 | 2.87% |
| 2026-05-27 | 18.99 | 18.67 | -0.47 | -2.46% | 18.35 | 19.10 | 58177 | 10862 | 2.94% |
| 2026-05-26 | 19.79 | 19.14 | -0.85 | -4.25% | 18.85 | 19.82 | 60679 | 11639 | 3.06% |
| 2026-05-25 | 20.95 | 19.99 | -0.42 | -2.06% | 19.76 | 21.00 | 58769 | 11829 | 2.96% |
| 2026-05-22 | 19.71 | 20.41 | 0.64 | 3.24% | 19.25 | 20.70 | 66947 | 13341 | 3.38% |
| 2026-05-21 | 20.95 | 19.77 | -1.18 | -5.63% | 19.44 | 21.20 | 86600 | 17624 | 4.37% |
| 2026-05-20 | 21.62 | 20.95 | -0.87 | -3.99% | 20.84 | 21.77 | 68956 | 14548 | 3.48% |
| 2026-05-19 | 21.02 | 21.82 | 0.46 | 2.15% | 20.92 | 21.98 | 77713 | 16810 | 3.92% |
| 2026-05-18 | 20.89 | 21.36 | 0.49 | 2.35% | 20.87 | 22.22 | 78997 | 16852 | 3.99% |
| 2026-05-15 | 20.48 | 20.87 | 0.31 | 1.51% | 20.48 | 21.88 | 102646 | 21818 | 5.18% |
| 2026-05-14 | 21.29 | 20.56 | -0.50 | -2.37% | 20.52 | 21.55 | 69668 | 14547 | 3.51% |
| 2026-05-13 | 21.41 | 21.06 | -0.36 | -1.68% | 21.00 | 21.55 | 81760 | 17332 | 4.12% |
| 2026-05-12 | 22.48 | 21.42 | -0.88 | -3.95% | 21.30 | 22.58 | 100844 | 21940 | 5.09% |
| 2026-05-11 | 22.51 | 22.30 | -0.19 | -0.84% | 22.12 | 22.69 | 105245 | 23452 | 5.31% |
| 2026-05-08 | 22.72 | 22.49 | 0.18 | 0.81% | 22.28 | 23.70 | 182512 | 41279 | 9.21% |
| 2026-05-07 | 21.68 | 22.31 | 0.70 | 3.24% | 21.30 | 22.49 | 104929 | 22914 | 5.29% |
| 2026-05-06 | 21.79 | 21.61 | 0.01 | 0.05% | 21.40 | 22.12 | 63840 | 13899 | 3.22% |
| 2026-04-30 | 21.18 | 21.60 | 0.36 | 1.69% | 20.98 | 21.81 | 61744 | 13162 | 3.11% |
| 2026-04-29 | 21.00 | 21.24 | 0.19 | 0.90% | 20.77 | 21.77 | 52808 | 11288 | 2.66% |
| 2026-04-28 | 21.20 | 21.05 | -0.06 | -0.28% | 20.61 | 21.20 | 65251 | 13599 | 3.29% |
| 2026-04-27 | 21.15 | 21.11 | -0.11 | -0.52% | 20.66 | 21.24 | 56129 | 11740 | 2.83% |
| 2026-04-24 | 21.84 | 21.22 | -0.61 | -2.79% | 21.03 | 22.12 | 66482 | 14161 | 3.35% |
| 2026-04-23 | 21.95 | 21.83 | -0.09 | -0.41% | 21.56 | 22.68 | 71841 | 15814 | 3.62% |
| 2026-04-22 | 21.09 | 21.92 | 0.47 | 2.19% | 21.01 | 22.12 | 72627 | 15802 | 3.66% |
| 2026-04-21 | 21.76 | 21.45 | -0.42 | -1.92% | 21.25 | 21.76 | 50152 | 10743 | 2.53% |
| 2026-04-20 | 21.70 | 21.87 | 0.03 | 0.14% | 21.52 | 22.15 | 50845 | 11119 | 2.57% |
| 2026-04-17 | 21.88 | 21.84 | -0.23 | -1.04% | 21.63 | 22.03 | 68182 | 14857 | 3.44% |
| 2026-04-16 | 21.19 | 22.07 | 0.89 | 4.20% | 21.17 | 22.25 | 92247 | 20024 | 4.65% |
| 2026-04-15 | 21.25 | 21.18 | -0.09 | -0.42% | 20.92 | 21.50 | 68741 | 14537 | 3.47% |
| 2026-04-14 | 21.64 | 21.27 | 0.04 | 0.19% | 20.90 | 21.75 | 84839 | 18000 | 4.28% |
| 2026-04-13 | 20.50 | 21.23 | 0.55 | 2.66% | 20.47 | 21.86 | 105393 | 22537 | 5.32% |
| 2026-04-10 | 20.88 | 20.68 | 0.03 | 0.15% | 20.63 | 21.01 | 40732 | 8476 | 2.05% |
| 2026-04-09 | 20.92 | 20.65 | -0.56 | -2.64% | 20.54 | 20.99 | 54901 | 11380 | 2.77% |
| 2026-04-08 | 20.14 | 21.21 | 1.61 | 8.21% | 20.14 | 21.26 | 77676 | 16164 | 3.92% |
| 2026-04-07 | 19.31 | 19.60 | 0.48 | 2.51% | 19.12 | 19.76 | 42153 | 8229 | 2.13% |
| 2026-04-03 | 19.78 | 19.12 | -0.48 | -2.45% | 19.07 | 19.88 | 43506 | 8399 | 2.19% |
| 2026-04-02 | 20.20 | 19.60 | -0.74 | -3.64% | 19.42 | 20.25 | 51141 | 10110 | 2.58% |
| 2026-04-01 | 20.45 | 20.34 | 0.35 | 1.75% | 20.08 | 20.60 | 41508 | 8431 | 2.09% |
| 2026-03-31 | 20.10 | 19.99 | -0.20 | -0.99% | 19.91 | 20.68 | 42143 | 8533 | 2.13% |
| 2026-03-30 | 20.27 | 20.19 | -0.15 | -0.74% | 19.68 | 20.30 | 50723 | 10163 | 2.56% |
| 2026-03-27 | 19.52 | 20.34 | 0.52 | 2.62% | 19.48 | 20.59 | 53472 | 10787 | 2.70% |
| 2026-03-26 | 20.80 | 19.82 | -0.85 | -4.11% | 19.74 | 20.80 | 59464 | 11947 | 3.00% |
| 2026-03-25 | 20.35 | 20.67 | 0.40 | 1.97% | 20.25 | 21.05 | 59451 | 12333 | 3.00% |
| 2026-03-24 | 19.61 | 20.27 | 1.07 | 5.57% | 19.37 | 20.31 | 93558 | 18555 | 4.72% |
| 2026-03-23 | 20.00 | 19.20 | -1.47 | -7.11% | 18.99 | 20.36 | 116732 | 22951 | 5.89% |
| 2026-03-20 | 21.87 | 20.67 | -1.14 | -5.23% | 20.62 | 22.05 | 79631 | 16854 | 4.02% |
| 2026-03-19 | 22.16 | 21.81 | -0.85 | -3.75% | 21.66 | 22.50 | 91343 | 20122 | 4.61% |
| 2026-03-18 | 21.30 | 22.66 | 1.69 | 8.06% | 21.13 | 22.71 | 124795 | 27533 | 6.30% |
| 2026-03-17 | 21.66 | 20.97 | -0.70 | -3.23% | 20.97 | 21.88 | 45947 | 9829 | 2.32% |
| 2026-03-16 | 21.20 | 21.67 | 0.41 | 1.93% | 21.00 | 21.67 | 57614 | 12325 | 2.91% |
| 2026-03-13 | 21.78 | 21.26 | -0.61 | -2.79% | 21.20 | 21.79 | 55384 | 11891 | 2.79% |
| 2026-03-12 | 22.36 | 21.87 | -0.63 | -2.80% | 21.82 | 22.50 | 53397 | 11789 | 2.69% |
| 2026-03-11 | 22.85 | 22.50 | -0.32 | -1.40% | 22.49 | 23.02 | 66331 | 15040 | 3.35% |
| 2026-03-10 | 23.49 | 22.82 | -0.47 | -2.02% | 22.72 | 23.87 | 98547 | 22745 | 4.97% |
| 2026-03-09 | 22.02 | 23.29 | 0.53 | 2.33% | 22.01 | 23.35 | 97484 | 22240 | 4.92% |