当前时间：2026-06-25 05:42:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.51 | 12.46 | -0.14 | -1.11% | 12.17 | 12.63 | 100689 | 12456 | 4.30% |
| 2026-06-23 | 12.80 | 12.60 | -0.24 | -1.87% | 12.54 | 12.94 | 92411 | 11782 | 3.94% |
| 2026-06-22 | 12.58 | 12.84 | 0.08 | 0.63% | 12.29 | 12.85 | 132292 | 16585 | 5.64% |
| 2026-06-18 | 13.00 | 12.76 | -0.45 | -3.41% | 12.66 | 13.03 | 153558 | 19690 | 6.55% |
| 2026-06-17 | 13.12 | 13.21 | 0.13 | 0.99% | 12.94 | 13.71 | 192556 | 25529 | 8.21% |
| 2026-06-16 | 13.20 | 13.08 | -0.18 | -1.36% | 12.96 | 13.26 | 95365 | 12491 | 4.07% |
| 2026-06-15 | 12.96 | 13.26 | 0.28 | 2.16% | 12.87 | 13.31 | 109984 | 14497 | 4.69% |
| 2026-06-12 | 12.65 | 12.98 | 0.37 | 2.93% | 12.65 | 13.19 | 135533 | 17632 | 5.78% |
| 2026-06-11 | 12.45 | 12.61 | -0.04 | -0.32% | 12.22 | 12.70 | 96627 | 12102 | 4.12% |
| 2026-06-10 | 12.74 | 12.65 | -0.13 | -1.02% | 12.50 | 13.23 | 112790 | 14399 | 4.81% |
| 2026-06-09 | 12.88 | 12.78 | -0.03 | -0.23% | 12.65 | 12.98 | 84052 | 10731 | 3.59% |
| 2026-06-08 | 13.10 | 12.81 | -0.54 | -4.04% | 12.65 | 13.34 | 109531 | 14217 | 4.67% |
| 2026-06-05 | 13.40 | 13.35 | -0.09 | -0.67% | 13.12 | 13.58 | 101779 | 13608 | 4.34% |
| 2026-06-04 | 13.29 | 13.44 | 0.03 | 0.22% | 13.21 | 13.52 | 83798 | 11222 | 3.57% |
| 2026-06-03 | 13.35 | 13.41 | 0.04 | 0.30% | 13.20 | 13.52 | 80849 | 10823 | 3.45% |
| 2026-06-02 | 13.73 | 13.37 | -0.36 | -2.62% | 13.13 | 13.75 | 89655 | 11947 | 3.82% |
| 2026-06-01 | 13.58 | 13.73 | 0.06 | 0.44% | 13.58 | 13.96 | 82005 | 11312 | 3.50% |
| 2026-05-29 | 14.31 | 13.67 | -0.43 | -3.05% | 13.54 | 14.40 | 123836 | 17219 | 5.28% |
| 2026-05-28 | 13.87 | 14.10 | 0.27 | 1.95% | 13.84 | 14.22 | 94170 | 13198 | 4.02% |
| 2026-05-27 | 14.03 | 13.83 | -0.26 | -1.85% | 13.64 | 14.26 | 92642 | 12872 | 3.95% |
| 2026-05-26 | 14.32 | 14.09 | -0.33 | -2.29% | 13.77 | 14.35 | 114547 | 16019 | 4.89% |
| 2026-05-25 | 14.70 | 14.42 | -0.20 | -1.37% | 14.23 | 14.81 | 94168 | 13596 | 4.02% |
| 2026-05-22 | 14.57 | 14.62 | 0.32 | 2.24% | 14.29 | 14.72 | 115690 | 16839 | 4.93% |
| 2026-05-21 | 15.05 | 14.30 | -0.76 | -5.05% | 14.29 | 15.14 | 159396 | 23529 | 6.80% |
| 2026-05-20 | 15.19 | 15.06 | -0.31 | -2.02% | 14.80 | 15.27 | 127150 | 19101 | 5.42% |
| 2026-05-19 | 15.50 | 15.37 | -0.25 | -1.60% | 15.03 | 15.60 | 142652 | 21811 | 6.09% |
| 2026-05-18 | 15.47 | 15.62 | -0.03 | -0.19% | 15.45 | 15.75 | 113657 | 17683 | 4.85% |
| 2026-05-15 | 15.99 | 15.65 | -0.30 | -1.88% | 15.59 | 16.30 | 164818 | 26259 | 7.03% |
| 2026-05-14 | 16.81 | 15.95 | -1.06 | -6.23% | 15.95 | 16.93 | 261530 | 42644 | 11.16% |
| 2026-05-13 | 16.80 | 17.01 | 0.68 | 4.16% | 16.44 | 17.12 | 305713 | 51543 | 13.04% |
| 2026-05-12 | 16.77 | 16.33 | -0.52 | -3.09% | 16.15 | 16.80 | 190116 | 31139 | 8.11% |
| 2026-05-11 | 17.14 | 16.85 | -0.18 | -1.06% | 16.79 | 17.17 | 182486 | 30829 | 7.78% |
| 2026-05-08 | 16.59 | 17.03 | 0.36 | 2.16% | 16.40 | 17.10 | 242592 | 40958 | 10.35% |
| 2026-05-07 | 16.76 | 16.67 | -0.13 | -0.77% | 16.51 | 16.80 | 169963 | 28267 | 7.25% |
| 2026-05-06 | 16.51 | 16.80 | 0.27 | 1.63% | 16.36 | 16.83 | 215739 | 36014 | 9.20% |
| 2026-04-30 | 16.60 | 16.53 | 0.03 | 0.18% | 16.50 | 17.15 | 209621 | 34966 | 8.94% |
| 2026-04-29 | 16.18 | 16.50 | 0.16 | 0.98% | 16.05 | 16.70 | 204946 | 33689 | 8.74% |
| 2026-04-28 | 15.98 | 16.34 | 0.18 | 1.11% | 15.96 | 16.87 | 262652 | 43381 | 11.20% |
| 2026-04-27 | 16.29 | 16.16 | -0.19 | -1.16% | 15.65 | 16.34 | 186774 | 29758 | 7.97% |
| 2026-04-24 | 16.20 | 16.35 | 0.57 | 3.61% | 16.16 | 16.93 | 331894 | 54636 | 14.16% |
| 2026-04-23 | 15.80 | 15.78 | -0.17 | -1.07% | 15.64 | 16.26 | 209163 | 33306 | 9.03% |
| 2026-04-22 | 16.42 | 15.95 | -0.65 | -3.92% | 15.85 | 16.50 | 253279 | 40480 | 10.94% |
| 2026-04-21 | 17.50 | 16.60 | -0.24 | -1.43% | 16.30 | 17.77 | 362477 | 61241 | 15.65% |
| 2026-04-20 | 16.44 | 16.84 | 0.75 | 4.66% | 16.35 | 17.27 | 363237 | 60664 | 15.68% |
| 2026-04-17 | 16.15 | 16.09 | -0.10 | -0.62% | 15.78 | 16.18 | 127841 | 20438 | 5.52% |
| 2026-04-16 | 16.06 | 16.19 | 0.14 | 0.87% | 15.87 | 16.24 | 119505 | 19217 | 5.16% |
| 2026-04-15 | 16.45 | 16.05 | -0.37 | -2.25% | 15.94 | 16.45 | 150086 | 24296 | 6.48% |
| 2026-04-14 | 16.16 | 16.42 | 0.28 | 1.73% | 15.98 | 16.42 | 182980 | 29695 | 7.90% |
| 2026-04-13 | 16.00 | 16.14 | 0.11 | 0.69% | 15.85 | 16.19 | 112988 | 18147 | 4.88% |
| 2026-04-10 | 15.98 | 16.03 | 0.16 | 1.01% | 15.98 | 16.40 | 146826 | 23766 | 6.34% |
| 2026-04-09 | 16.01 | 15.87 | -0.34 | -2.10% | 15.79 | 16.09 | 118545 | 18896 | 5.12% |
| 2026-04-08 | 15.94 | 16.21 | 0.50 | 3.18% | 15.81 | 16.23 | 156998 | 25249 | 6.78% |
| 2026-04-07 | 15.60 | 15.71 | 0.35 | 2.28% | 15.40 | 15.83 | 105955 | 16591 | 4.57% |
| 2026-04-03 | 15.88 | 15.36 | -0.54 | -3.40% | 15.35 | 15.98 | 128748 | 19986 | 5.56% |
| 2026-04-02 | 15.81 | 15.90 | -0.09 | -0.56% | 15.76 | 16.20 | 146447 | 23388 | 6.32% |
| 2026-04-01 | 16.14 | 15.99 | 0.03 | 0.19% | 15.88 | 16.22 | 124546 | 19905 | 5.38% |
| 2026-03-31 | 16.05 | 15.96 | -0.19 | -1.18% | 15.96 | 16.57 | 171544 | 27862 | 7.41% |
| 2026-03-30 | 15.86 | 16.15 | 0.06 | 0.37% | 15.80 | 16.25 | 139880 | 22457 | 6.04% |
| 2026-03-27 | 15.74 | 16.09 | 0.23 | 1.45% | 15.60 | 16.16 | 163571 | 26228 | 7.06% |
| 2026-03-26 | 16.40 | 15.86 | -0.74 | -4.46% | 15.71 | 16.44 | 234331 | 37430 | 10.12% |
| 2026-03-25 | 15.92 | 16.60 | 0.62 | 3.88% | 15.80 | 17.15 | 386033 | 62893 | 16.67% |
| 2026-03-24 | 15.51 | 15.98 | 0.96 | 6.39% | 15.18 | 16.22 | 321162 | 50698 | 13.87% |
| 2026-03-23 | 15.31 | 15.02 | -0.67 | -4.27% | 14.94 | 15.71 | 170558 | 26127 | 7.36% |
| 2026-03-20 | 16.40 | 15.69 | -0.64 | -3.92% | 15.67 | 16.48 | 157555 | 25222 | 6.80% |
| 2026-03-19 | 16.72 | 16.33 | -0.74 | -4.34% | 16.25 | 16.86 | 163802 | 27029 | 7.07% |
| 2026-03-18 | 16.86 | 17.07 | 0.21 | 1.25% | 16.65 | 17.09 | 125146 | 21119 | 5.40% |
| 2026-03-17 | 17.18 | 16.86 | -0.50 | -2.88% | 16.81 | 17.45 | 187075 | 32026 | 8.08% |