当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.40 | 15.69 | -0.64 | -3.92% | 15.67 | 16.48 | 157555 | 25222 | 6.80% |
| 2026-03-19 | 16.72 | 16.33 | -0.74 | -4.34% | 16.25 | 16.86 | 163802 | 27029 | 7.07% |
| 2026-03-18 | 16.86 | 17.07 | 0.21 | 1.25% | 16.65 | 17.09 | 125146 | 21119 | 5.40% |
| 2026-03-17 | 17.18 | 16.86 | -0.50 | -2.88% | 16.81 | 17.45 | 187075 | 32026 | 8.08% |
| 2026-03-16 | 17.71 | 17.36 | 0.08 | 0.46% | 17.23 | 18.14 | 285917 | 50532 | 12.34% |
| 2026-03-13 | 17.65 | 17.28 | -0.37 | -2.10% | 17.19 | 17.75 | 153787 | 26805 | 6.64% |
| 2026-03-12 | 18.24 | 17.65 | -0.61 | -3.34% | 17.53 | 18.26 | 193886 | 34403 | 8.37% |
| 2026-03-11 | 18.80 | 18.26 | -0.61 | -3.23% | 18.20 | 19.02 | 253103 | 46781 | 10.93% |
| 2026-03-10 | 18.82 | 18.87 | 0.13 | 0.69% | 18.70 | 19.36 | 221473 | 42029 | 9.56% |
| 2026-03-09 | 18.66 | 18.74 | -0.77 | -3.95% | 18.03 | 18.92 | 328643 | 60404 | 14.19% |
| 2026-03-06 | 19.66 | 19.51 | -0.18 | -0.91% | 19.17 | 20.24 | 315989 | 62318 | 13.64% |
| 2026-03-05 | 20.99 | 19.69 | -1.33 | -6.33% | 19.58 | 20.99 | 458477 | 91628 | 19.80% |
| 2026-03-04 | 18.76 | 21.02 | 1.90 | 9.94% | 18.76 | 21.46 | 629339 | 128897 | 27.17% |
| 2026-03-03 | 20.38 | 19.12 | -1.23 | -6.04% | 19.09 | 21.16 | 458171 | 92000 | 19.78% |
| 2026-03-02 | 21.30 | 20.35 | -0.36 | -1.74% | 20.06 | 21.49 | 578218 | 120302 | 24.97% |
| 2026-02-27 | 20.58 | 20.71 | -0.10 | -0.48% | 20.49 | 21.39 | 353141 | 73625 | 15.25% |
| 2026-02-26 | 20.93 | 20.81 | -0.38 | -1.79% | 20.50 | 21.10 | 337633 | 70027 | 14.58% |
| 2026-02-25 | 21.51 | 21.19 | -0.29 | -1.35% | 21.12 | 22.28 | 500581 | 108082 | 21.61% |
| 2026-02-24 | 20.34 | 21.48 | -0.10 | -0.46% | 19.90 | 22.50 | 647024 | 137777 | 27.94% |
| 2026-02-13 | 20.50 | 21.58 | 1.63 | 8.17% | 20.46 | 22.58 | 795637 | 171872 | 34.35% |
| 2026-02-12 | 20.30 | 19.95 | -0.53 | -2.59% | 19.51 | 20.63 | 360515 | 72124 | 15.57% |
| 2026-02-11 | 20.70 | 20.48 | -0.47 | -2.24% | 20.30 | 21.08 | 454574 | 93898 | 19.63% |
| 2026-02-10 | 19.50 | 20.95 | 1.37 | 7.00% | 19.50 | 21.59 | 667638 | 138262 | 28.83% |
| 2026-02-09 | 19.01 | 19.58 | 0.76 | 4.04% | 18.78 | 19.90 | 402334 | 78213 | 17.37% |
| 2026-02-06 | 18.16 | 18.82 | 0.44 | 2.39% | 17.83 | 18.95 | 274260 | 50598 | 11.84% |
| 2026-02-05 | 18.80 | 18.38 | -0.79 | -4.12% | 18.27 | 19.18 | 276354 | 51224 | 11.93% |
| 2026-02-04 | 18.20 | 19.17 | 0.69 | 3.73% | 18.20 | 19.95 | 468432 | 90266 | 20.23% |
| 2026-02-03 | 17.80 | 18.48 | 0.79 | 4.47% | 17.74 | 18.61 | 278683 | 50984 | 12.03% |
| 2026-02-02 | 17.20 | 17.69 | -0.08 | -0.45% | 17.17 | 18.15 | 176393 | 31486 | 7.62% |
| 2026-01-30 | 18.34 | 17.77 | -0.21 | -1.17% | 17.70 | 18.48 | 213914 | 38470 | 9.24% |
| 2026-01-29 | 17.80 | 17.98 | -0.14 | -0.77% | 17.50 | 18.29 | 212101 | 38129 | 9.16% |
| 2026-01-28 | 17.93 | 18.12 | 0.16 | 0.89% | 17.79 | 18.68 | 289436 | 52916 | 12.50% |
| 2026-01-27 | 18.00 | 17.96 | -0.73 | -3.91% | 17.18 | 18.32 | 297858 | 52708 | 12.86% |
| 2026-01-26 | 19.20 | 18.69 | -0.71 | -3.66% | 18.38 | 19.30 | 244110 | 45932 | 10.54% |
| 2026-01-23 | 19.35 | 19.40 | -0.22 | -1.12% | 19.03 | 19.64 | 333857 | 64499 | 14.41% |
| 2026-01-22 | 18.58 | 19.62 | 0.97 | 5.20% | 18.50 | 20.06 | 436281 | 85188 | 18.84% |
| 2026-01-21 | 18.38 | 18.65 | 0.14 | 0.76% | 18.24 | 18.96 | 234679 | 43698 | 10.13% |
| 2026-01-20 | 19.48 | 18.51 | -1.29 | -6.52% | 18.27 | 19.55 | 341771 | 64133 | 14.76% |
| 2026-01-19 | 19.50 | 19.80 | 0.10 | 0.51% | 19.39 | 20.20 | 262497 | 51964 | 11.33% |
| 2026-01-16 | 20.47 | 19.70 | -0.97 | -4.69% | 19.53 | 20.67 | 307986 | 61177 | 13.30% |
| 2026-01-15 | 21.07 | 20.67 | -0.61 | -2.87% | 20.33 | 21.39 | 336992 | 70120 | 14.55% |
| 2026-01-14 | 20.58 | 21.28 | 0.53 | 2.55% | 20.41 | 22.24 | 548841 | 117470 | 23.70% |
| 2026-01-13 | 22.21 | 20.75 | -1.75 | -7.78% | 20.56 | 22.21 | 538110 | 113376 | 23.23% |
| 2026-01-12 | 22.08 | 22.50 | 0.38 | 1.72% | 21.96 | 23.23 | 766026 | 172260 | 33.07% |
| 2026-01-09 | 22.68 | 22.12 | -0.34 | -1.51% | 21.93 | 23.15 | 797163 | 178620 | 34.42% |
| 2026-01-08 | 20.20 | 22.46 | 2.28 | 11.30% | 20.20 | 23.58 | 920266 | 202064 | 39.73% |
| 2026-01-07 | 20.68 | 20.18 | -0.60 | -2.89% | 20.08 | 20.86 | 429904 | 87472 | 18.56% |
| 2026-01-06 | 20.59 | 20.78 | 0.19 | 0.92% | 20.03 | 21.23 | 746443 | 153836 | 32.23% |
| 2026-01-05 | 18.15 | 20.59 | 2.54 | 14.07% | 18.05 | 21.66 | 976632 | 195713 | 42.17% |
| 2025-12-31 | 18.81 | 18.05 | -1.72 | -8.70% | 17.70 | 19.17 | 605427 | 110151 | 26.14% |
| 2025-12-30 | 19.93 | 19.77 | 0.31 | 1.59% | 19.56 | 20.80 | 692346 | 139850 | 29.89% |
| 2025-12-29 | 19.69 | 19.46 | 0.03 | 0.15% | 18.92 | 20.26 | 657308 | 129746 | 28.38% |
| 2025-12-26 | 19.60 | 19.43 | -0.38 | -1.92% | 19.14 | 19.94 | 426095 | 82842 | 18.40% |
| 2025-12-25 | 19.43 | 19.81 | 0.18 | 0.92% | 19.39 | 19.96 | 405518 | 79832 | 17.51% |
| 2025-12-24 | 18.93 | 19.63 | 0.51 | 2.67% | 18.76 | 19.95 | 459129 | 89746 | 19.82% |
| 2025-12-23 | 19.20 | 19.12 | -0.01 | -0.05% | 18.75 | 19.28 | 344667 | 65522 | 14.88% |
| 2025-12-22 | 19.04 | 19.13 | -0.23 | -1.19% | 19.04 | 19.66 | 403033 | 77703 | 17.40% |
| 2025-12-19 | 18.97 | 19.36 | -0.04 | -0.21% | 18.60 | 19.98 | 539268 | 103951 | 23.28% |
| 2025-12-18 | 18.15 | 19.40 | 0.84 | 4.53% | 18.01 | 19.80 | 608040 | 116021 | 26.25% |
| 2025-12-17 | 18.41 | 18.56 | -0.05 | -0.27% | 18.00 | 18.71 | 348895 | 63999 | 15.06% |
| 2025-12-16 | 19.95 | 18.61 | -1.58 | -7.83% | 18.40 | 19.99 | 561965 | 106101 | 24.26% |
| 2025-12-15 | 21.50 | 20.19 | -1.98 | -8.93% | 19.96 | 21.79 | 604467 | 124515 | 26.10% |
| 2025-12-12 | 22.11 | 22.17 | -0.64 | -2.81% | 21.35 | 22.98 | 571022 | 126808 | 24.65% |