当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.75 | 11.36 | -0.39 | -3.32% | 11.36 | 11.89 | 59809 | 6930 | 1.69% |
| 2026-03-19 | 11.83 | 11.75 | -0.23 | -1.92% | 11.68 | 11.93 | 43669 | 5157 | 1.23% |
| 2026-03-18 | 11.94 | 11.98 | 0.17 | 1.44% | 11.77 | 11.99 | 33839 | 4018 | 0.95% |
| 2026-03-17 | 12.08 | 11.81 | -0.24 | -1.99% | 11.78 | 12.12 | 51122 | 6094 | 1.44% |
| 2026-03-16 | 11.99 | 12.05 | 0.10 | 0.84% | 11.85 | 12.05 | 40232 | 4814 | 1.14% |
| 2026-03-13 | 12.06 | 11.95 | -0.18 | -1.48% | 11.93 | 12.17 | 51318 | 6181 | 1.45% |
| 2026-03-12 | 12.40 | 12.13 | -0.18 | -1.46% | 12.10 | 12.40 | 69426 | 8491 | 1.96% |
| 2026-03-11 | 12.39 | 12.31 | -0.02 | -0.16% | 12.30 | 12.59 | 72265 | 8998 | 2.04% |
| 2026-03-10 | 12.25 | 12.33 | 0.21 | 1.73% | 12.21 | 12.45 | 50486 | 6217 | 1.42% |
| 2026-03-09 | 11.93 | 12.12 | -0.01 | -0.08% | 11.70 | 12.19 | 65878 | 7852 | 1.86% |
| 2026-03-06 | 12.00 | 12.13 | 0.06 | 0.50% | 11.92 | 12.15 | 49196 | 5940 | 1.39% |
| 2026-03-05 | 11.98 | 12.07 | 0.31 | 2.64% | 11.90 | 12.16 | 66101 | 7974 | 1.87% |
| 2026-03-04 | 11.65 | 11.76 | 0.00 | 0.00% | 11.62 | 11.96 | 68980 | 8130 | 1.95% |
| 2026-03-03 | 12.47 | 11.76 | -0.71 | -5.69% | 11.72 | 12.58 | 112396 | 13590 | 3.17% |
| 2026-03-02 | 12.81 | 12.47 | -0.53 | -4.08% | 12.43 | 12.89 | 113640 | 14313 | 3.21% |
| 2026-02-27 | 12.84 | 13.00 | 0.13 | 1.01% | 12.67 | 13.00 | 102106 | 13145 | 2.88% |
| 2026-02-26 | 12.74 | 12.87 | 0.13 | 1.02% | 12.70 | 12.90 | 77394 | 9937 | 2.18% |
| 2026-02-25 | 12.79 | 12.74 | -0.02 | -0.16% | 12.68 | 12.85 | 63922 | 8157 | 1.80% |
| 2026-02-24 | 12.85 | 12.76 | -0.02 | -0.16% | 12.71 | 12.90 | 57736 | 7385 | 1.63% |
| 2026-02-13 | 12.65 | 12.78 | 0.01 | 0.08% | 12.64 | 12.87 | 69922 | 8957 | 1.97% |
| 2026-02-12 | 12.67 | 12.77 | 0.09 | 0.71% | 12.57 | 12.79 | 44220 | 5634 | 1.25% |
| 2026-02-11 | 12.72 | 12.68 | -0.03 | -0.24% | 12.60 | 12.84 | 45657 | 5814 | 1.29% |
| 2026-02-10 | 12.71 | 12.71 | -0.03 | -0.24% | 12.70 | 12.83 | 50739 | 6473 | 1.43% |
| 2026-02-09 | 12.50 | 12.74 | 0.40 | 3.24% | 12.43 | 12.74 | 71125 | 8994 | 2.01% |
| 2026-02-06 | 12.33 | 12.34 | -0.04 | -0.32% | 12.25 | 12.51 | 49356 | 6121 | 1.39% |
| 2026-02-05 | 12.42 | 12.38 | -0.15 | -1.20% | 12.36 | 12.53 | 47806 | 5941 | 1.35% |
| 2026-02-04 | 12.50 | 12.53 | -0.01 | -0.08% | 12.39 | 12.59 | 71643 | 8945 | 2.02% |
| 2026-02-03 | 12.35 | 12.54 | 0.33 | 2.70% | 12.31 | 12.56 | 69075 | 8626 | 1.95% |
| 2026-02-02 | 12.45 | 12.21 | -0.38 | -3.02% | 12.20 | 12.61 | 91327 | 11350 | 2.58% |
| 2026-01-30 | 12.60 | 12.59 | -0.02 | -0.16% | 12.38 | 12.68 | 82443 | 10334 | 2.33% |
| 2026-01-29 | 12.75 | 12.61 | -0.12 | -0.94% | 12.48 | 12.95 | 97865 | 12491 | 2.76% |
| 2026-01-28 | 12.90 | 12.73 | -0.17 | -1.32% | 12.70 | 13.10 | 85517 | 10994 | 2.41% |
| 2026-01-27 | 12.70 | 12.90 | 0.11 | 0.86% | 12.37 | 12.98 | 114648 | 14582 | 3.24% |
| 2026-01-26 | 13.10 | 12.79 | -0.33 | -2.52% | 12.62 | 13.12 | 123315 | 15811 | 3.48% |
| 2026-01-23 | 12.85 | 13.12 | 0.25 | 1.94% | 12.82 | 13.15 | 114485 | 14905 | 3.23% |
| 2026-01-22 | 12.80 | 12.87 | 0.11 | 0.86% | 12.72 | 12.92 | 79742 | 10229 | 2.25% |
| 2026-01-21 | 12.60 | 12.76 | 0.08 | 0.63% | 12.57 | 12.79 | 86624 | 11024 | 2.44% |
| 2026-01-20 | 12.98 | 12.68 | -0.26 | -2.01% | 12.59 | 13.05 | 134994 | 17198 | 3.81% |
| 2026-01-19 | 13.09 | 12.94 | -0.19 | -1.45% | 12.89 | 13.12 | 123763 | 16050 | 3.49% |
| 2026-01-16 | 13.55 | 13.13 | -0.32 | -2.38% | 12.94 | 13.60 | 202337 | 26583 | 5.71% |
| 2026-01-15 | 13.78 | 13.45 | -0.53 | -3.79% | 13.33 | 13.80 | 247259 | 33341 | 6.98% |
| 2026-01-14 | 13.37 | 13.98 | 0.74 | 5.59% | 13.37 | 14.40 | 456469 | 63529 | 12.88% |
| 2026-01-13 | 13.75 | 13.24 | -0.56 | -4.06% | 13.16 | 13.75 | 242438 | 32360 | 6.84% |
| 2026-01-12 | 13.08 | 13.80 | 0.77 | 5.91% | 13.07 | 13.80 | 312311 | 42267 | 8.81% |
| 2026-01-09 | 12.88 | 13.03 | 0.12 | 0.93% | 12.84 | 13.10 | 115180 | 14952 | 3.25% |
| 2026-01-08 | 12.77 | 12.91 | 0.06 | 0.47% | 12.73 | 12.97 | 96674 | 12450 | 2.73% |
| 2026-01-07 | 12.92 | 12.85 | -0.15 | -1.15% | 12.78 | 12.99 | 103428 | 13317 | 2.92% |
| 2026-01-06 | 12.81 | 13.00 | 0.11 | 0.85% | 12.78 | 13.03 | 137916 | 17780 | 3.89% |
| 2026-01-05 | 12.70 | 12.89 | 0.21 | 1.66% | 12.61 | 12.94 | 128115 | 16433 | 3.62% |
| 2025-12-31 | 12.52 | 12.68 | 0.13 | 1.04% | 12.43 | 12.70 | 79736 | 10051 | 2.25% |
| 2025-12-30 | 12.46 | 12.55 | 0.04 | 0.32% | 12.42 | 12.73 | 74939 | 9437 | 2.11% |
| 2025-12-29 | 12.56 | 12.51 | -0.10 | -0.79% | 12.48 | 12.63 | 53508 | 6711 | 1.51% |
| 2025-12-26 | 12.60 | 12.61 | -0.03 | -0.24% | 12.46 | 12.70 | 65968 | 8309 | 1.86% |
| 2025-12-25 | 12.50 | 12.64 | 0.08 | 0.64% | 12.48 | 12.69 | 74739 | 9425 | 2.11% |
| 2025-12-24 | 12.28 | 12.56 | 0.24 | 1.95% | 12.27 | 12.62 | 88812 | 11108 | 2.51% |
| 2025-12-23 | 12.45 | 12.32 | -0.19 | -1.52% | 12.28 | 12.50 | 81624 | 10096 | 2.30% |
| 2025-12-22 | 12.52 | 12.51 | 0.00 | 0.00% | 12.48 | 12.63 | 72457 | 9086 | 2.04% |
| 2025-12-19 | 12.39 | 12.51 | 0.12 | 0.97% | 12.39 | 12.62 | 84236 | 10558 | 2.38% |
| 2025-12-18 | 12.01 | 12.39 | 0.28 | 2.31% | 11.96 | 12.55 | 121704 | 15133 | 3.43% |
| 2025-12-17 | 12.15 | 12.11 | -0.10 | -0.82% | 11.81 | 12.35 | 89379 | 10733 | 2.52% |
| 2025-12-16 | 12.06 | 12.21 | 0.15 | 1.24% | 11.97 | 12.33 | 91207 | 11080 | 2.57% |
| 2025-12-15 | 12.00 | 12.06 | -0.04 | -0.33% | 11.81 | 12.16 | 54065 | 6498 | 1.53% |
| 2025-12-12 | 12.20 | 12.10 | -0.15 | -1.22% | 12.06 | 12.38 | 73319 | 8960 | 2.07% |