当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.51 | 18.47 | -1.45 | -7.28% | 18.37 | 19.67 | 629112 | 118243 | 3.96% |
| 2026-03-19 | 19.99 | 19.92 | -0.33 | -1.63% | 19.90 | 20.19 | 221734 | 44373 | 1.40% |
| 2026-03-18 | 20.03 | 20.25 | 0.22 | 1.10% | 19.98 | 20.35 | 237758 | 47922 | 1.50% |
| 2026-03-17 | 20.30 | 20.03 | -0.22 | -1.09% | 20.01 | 20.48 | 255194 | 51623 | 1.61% |
| 2026-03-16 | 20.10 | 20.25 | 0.06 | 0.30% | 19.92 | 20.26 | 228187 | 45952 | 1.44% |
| 2026-03-13 | 20.48 | 20.19 | -0.39 | -1.90% | 20.15 | 20.55 | 322329 | 65343 | 2.03% |
| 2026-03-12 | 21.02 | 20.58 | -0.55 | -2.60% | 20.55 | 21.25 | 452094 | 94219 | 2.85% |
| 2026-03-11 | 21.01 | 21.13 | 0.01 | 0.05% | 20.98 | 21.43 | 506057 | 107224 | 3.19% |
| 2026-03-10 | 21.43 | 21.12 | -0.30 | -1.40% | 21.05 | 21.43 | 660840 | 139974 | 4.16% |
| 2026-03-09 | 20.60 | 21.42 | 0.35 | 1.66% | 20.49 | 22.00 | 1012149 | 215265 | 6.37% |
| 2026-03-06 | 20.20 | 21.07 | 0.78 | 3.84% | 20.06 | 21.40 | 611995 | 126028 | 3.85% |
| 2026-03-05 | 20.66 | 20.29 | -0.10 | -0.49% | 20.23 | 20.70 | 346005 | 70415 | 2.18% |
| 2026-03-04 | 20.24 | 20.39 | 0.01 | 0.05% | 20.03 | 20.68 | 413071 | 84438 | 2.60% |
| 2026-03-03 | 20.28 | 20.38 | 0.08 | 0.39% | 20.03 | 20.80 | 538224 | 109826 | 3.39% |
| 2026-03-02 | 20.22 | 20.30 | -0.72 | -3.43% | 20.10 | 20.60 | 520745 | 105857 | 3.28% |
| 2026-02-27 | 20.26 | 21.02 | 0.76 | 3.75% | 20.21 | 21.40 | 870695 | 183567 | 5.48% |
| 2026-02-26 | 20.18 | 20.26 | 0.08 | 0.40% | 20.08 | 20.43 | 277756 | 56294 | 1.75% |
| 2026-02-25 | 20.17 | 20.18 | 0.03 | 0.15% | 20.15 | 20.29 | 202825 | 40962 | 1.28% |
| 2026-02-24 | 20.33 | 20.15 | 0.00 | 0.00% | 19.96 | 20.38 | 212327 | 42677 | 1.34% |
| 2026-02-13 | 20.13 | 20.15 | -0.01 | -0.05% | 20.13 | 20.55 | 282392 | 57367 | 1.78% |
| 2026-02-12 | 20.28 | 20.16 | -0.01 | -0.05% | 20.12 | 20.34 | 197375 | 39887 | 1.24% |
| 2026-02-11 | 20.33 | 20.17 | -0.16 | -0.79% | 20.17 | 20.49 | 204682 | 41576 | 1.29% |
| 2026-02-10 | 20.20 | 20.33 | 0.11 | 0.54% | 20.14 | 20.48 | 246799 | 50125 | 1.55% |
| 2026-02-09 | 20.16 | 20.22 | 0.30 | 1.51% | 20.05 | 20.29 | 240542 | 48563 | 1.51% |
| 2026-02-06 | 19.90 | 19.92 | -0.04 | -0.20% | 19.65 | 20.09 | 188660 | 37539 | 1.19% |
| 2026-02-05 | 19.92 | 19.96 | -0.11 | -0.55% | 19.90 | 20.04 | 145588 | 29078 | 0.92% |
| 2026-02-04 | 20.02 | 20.07 | -0.10 | -0.50% | 19.89 | 20.09 | 199518 | 39889 | 1.26% |
| 2026-02-03 | 20.00 | 20.17 | 0.36 | 1.82% | 19.89 | 20.21 | 239781 | 48108 | 1.51% |
| 2026-02-02 | 20.02 | 19.81 | -0.23 | -1.15% | 19.80 | 20.15 | 241035 | 48169 | 1.52% |
| 2026-01-30 | 20.25 | 20.04 | -0.30 | -1.47% | 20.00 | 20.38 | 291062 | 58556 | 1.83% |
| 2026-01-29 | 20.39 | 20.34 | -0.29 | -1.41% | 20.11 | 20.71 | 339787 | 69482 | 2.14% |
| 2026-01-28 | 21.00 | 20.63 | 0.22 | 1.08% | 20.62 | 21.17 | 384680 | 80275 | 2.42% |
| 2026-01-27 | 20.65 | 20.41 | -0.25 | -1.21% | 20.06 | 20.71 | 332159 | 67457 | 2.09% |
| 2026-01-26 | 21.20 | 20.66 | -0.56 | -2.64% | 20.58 | 21.34 | 426305 | 88876 | 2.68% |
| 2026-01-23 | 21.15 | 21.22 | -0.02 | -0.09% | 21.07 | 21.30 | 369200 | 78207 | 2.33% |
| 2026-01-22 | 21.01 | 21.24 | 0.03 | 0.14% | 21.01 | 21.65 | 382624 | 81655 | 2.41% |
| 2026-01-21 | 20.80 | 21.21 | 0.22 | 1.05% | 20.74 | 21.45 | 415380 | 87542 | 2.62% |
| 2026-01-20 | 21.21 | 20.99 | -0.22 | -1.04% | 20.92 | 21.48 | 331390 | 70023 | 2.09% |
| 2026-01-19 | 20.90 | 21.21 | 0.16 | 0.76% | 20.76 | 21.47 | 362491 | 76627 | 2.28% |
| 2026-01-16 | 21.50 | 21.05 | -0.65 | -3.00% | 21.05 | 21.68 | 623922 | 132472 | 3.93% |
| 2026-01-15 | 22.45 | 21.70 | -0.13 | -0.60% | 21.65 | 22.50 | 791065 | 173848 | 4.98% |
| 2026-01-14 | 21.40 | 21.83 | 0.42 | 1.96% | 21.30 | 22.18 | 985957 | 215458 | 6.21% |
| 2026-01-13 | 22.48 | 21.41 | -0.94 | -4.21% | 21.30 | 22.48 | 863476 | 187634 | 5.44% |
| 2026-01-12 | 21.31 | 22.35 | 1.17 | 5.52% | 21.31 | 22.50 | 1268158 | 278734 | 7.99% |
| 2026-01-09 | 20.85 | 21.18 | 0.22 | 1.05% | 20.81 | 21.31 | 626124 | 132244 | 3.94% |
| 2026-01-08 | 20.59 | 20.96 | 0.39 | 1.90% | 20.59 | 21.13 | 603277 | 126418 | 3.80% |
| 2026-01-07 | 20.90 | 20.57 | -0.34 | -1.63% | 20.56 | 20.93 | 464480 | 96115 | 2.93% |
| 2026-01-06 | 20.70 | 20.91 | 0.24 | 1.16% | 20.60 | 20.95 | 504817 | 105086 | 3.18% |
| 2026-01-05 | 20.38 | 20.67 | 0.28 | 1.37% | 20.33 | 20.72 | 398126 | 81776 | 2.51% |
| 2025-12-31 | 20.61 | 20.39 | -0.24 | -1.16% | 20.35 | 20.75 | 327249 | 67101 | 2.06% |
| 2025-12-30 | 20.60 | 20.63 | -0.30 | -1.43% | 20.51 | 20.82 | 453441 | 93744 | 2.86% |
| 2025-12-29 | 20.45 | 20.93 | 0.63 | 3.10% | 20.40 | 21.26 | 972700 | 203420 | 6.13% |
| 2025-12-26 | 20.26 | 20.30 | 0.04 | 0.20% | 20.15 | 20.45 | 308238 | 62587 | 1.94% |
| 2025-12-25 | 20.17 | 20.26 | 0.10 | 0.50% | 20.11 | 20.34 | 257939 | 52187 | 1.62% |
| 2025-12-24 | 19.89 | 20.16 | 0.25 | 1.26% | 19.82 | 20.20 | 279882 | 56219 | 1.76% |
| 2025-12-23 | 20.20 | 19.91 | -0.29 | -1.44% | 19.90 | 20.20 | 256821 | 51417 | 1.62% |
| 2025-12-22 | 20.07 | 20.20 | 0.13 | 0.65% | 20.00 | 20.41 | 292177 | 59116 | 1.84% |
| 2025-12-19 | 19.94 | 20.07 | 0.34 | 1.72% | 19.78 | 20.22 | 315286 | 63106 | 1.99% |
| 2025-12-18 | 19.70 | 19.73 | -0.16 | -0.80% | 19.65 | 20.08 | 242481 | 48213 | 1.53% |
| 2025-12-17 | 19.89 | 19.89 | -0.01 | -0.05% | 19.50 | 20.00 | 351746 | 69366 | 2.22% |
| 2025-12-16 | 20.35 | 19.90 | -0.45 | -2.21% | 19.89 | 20.48 | 308853 | 61995 | 1.95% |
| 2025-12-15 | 20.34 | 20.35 | -0.36 | -1.74% | 20.34 | 20.61 | 232107 | 47482 | 1.46% |
| 2025-12-12 | 20.61 | 20.71 | -0.30 | -1.43% | 20.55 | 20.96 | 348130 | 72324 | 2.19% |