当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.12 | 14.77 | -0.41 | -2.70% | 14.76 | 15.32 | 98175 | 14709 | 1.47% |
| 2026-03-19 | 15.53 | 15.18 | -0.48 | -3.07% | 15.12 | 15.59 | 95086 | 14562 | 1.42% |
| 2026-03-18 | 15.76 | 15.66 | -0.03 | -0.19% | 15.55 | 15.76 | 63734 | 9968 | 0.95% |
| 2026-03-17 | 15.88 | 15.69 | -0.22 | -1.38% | 15.66 | 16.02 | 96179 | 15247 | 1.44% |
| 2026-03-16 | 15.61 | 15.91 | 0.26 | 1.66% | 15.61 | 15.92 | 101383 | 16001 | 1.52% |
| 2026-03-13 | 15.33 | 15.65 | 0.28 | 1.82% | 15.27 | 15.80 | 110406 | 17261 | 1.65% |
| 2026-03-12 | 15.52 | 15.37 | -0.15 | -0.97% | 15.29 | 15.55 | 60422 | 9302 | 0.90% |
| 2026-03-11 | 15.45 | 15.52 | 0.10 | 0.65% | 15.34 | 15.66 | 81494 | 12635 | 1.22% |
| 2026-03-10 | 15.36 | 15.42 | 0.17 | 1.11% | 15.34 | 15.50 | 65391 | 10080 | 0.98% |
| 2026-03-09 | 15.21 | 15.25 | -0.19 | -1.23% | 15.06 | 15.35 | 103530 | 15718 | 1.55% |
| 2026-03-06 | 15.16 | 15.44 | 0.19 | 1.25% | 15.16 | 15.47 | 79695 | 12259 | 1.19% |
| 2026-03-05 | 15.42 | 15.25 | 0.10 | 0.66% | 15.16 | 15.52 | 91656 | 14075 | 1.37% |
| 2026-03-04 | 15.37 | 15.15 | -0.37 | -2.38% | 15.12 | 15.74 | 130532 | 20039 | 1.95% |
| 2026-03-03 | 15.29 | 15.52 | 0.20 | 1.31% | 15.29 | 16.17 | 195633 | 30825 | 2.93% |
| 2026-03-02 | 15.74 | 15.32 | -0.62 | -3.89% | 15.19 | 15.75 | 144676 | 22318 | 2.16% |
| 2026-02-27 | 15.58 | 15.94 | 0.26 | 1.66% | 15.57 | 16.16 | 165525 | 26265 | 2.48% |
| 2026-02-26 | 15.68 | 15.68 | 0.04 | 0.26% | 15.40 | 15.84 | 111211 | 17321 | 1.66% |
| 2026-02-25 | 15.54 | 15.64 | 0.12 | 0.77% | 15.52 | 15.72 | 68207 | 10680 | 1.02% |
| 2026-02-24 | 15.52 | 15.52 | 0.15 | 0.98% | 15.37 | 15.60 | 61427 | 9539 | 0.92% |
| 2026-02-13 | 15.63 | 15.37 | -0.26 | -1.66% | 15.36 | 15.71 | 72962 | 11332 | 1.09% |
| 2026-02-12 | 15.82 | 15.63 | -0.17 | -1.08% | 15.58 | 15.84 | 79304 | 12414 | 1.19% |
| 2026-02-11 | 15.92 | 15.80 | -0.13 | -0.82% | 15.76 | 15.97 | 65488 | 10381 | 0.98% |
| 2026-02-10 | 15.88 | 15.93 | 0.01 | 0.06% | 15.85 | 16.03 | 65309 | 10408 | 0.98% |
| 2026-02-09 | 15.91 | 15.92 | 0.15 | 0.95% | 15.75 | 15.99 | 83488 | 13271 | 1.25% |
| 2026-02-06 | 15.89 | 15.77 | -0.19 | -1.19% | 15.76 | 16.03 | 106587 | 16940 | 1.59% |
| 2026-02-05 | 15.92 | 15.96 | 0.03 | 0.19% | 15.86 | 16.28 | 118108 | 18982 | 1.77% |
| 2026-02-04 | 15.82 | 15.93 | 0.05 | 0.31% | 15.60 | 15.94 | 111417 | 17531 | 1.67% |
| 2026-02-03 | 15.79 | 15.88 | 0.20 | 1.28% | 15.75 | 16.00 | 85814 | 13604 | 1.28% |
| 2026-02-02 | 15.72 | 15.68 | -0.12 | -0.76% | 15.65 | 16.40 | 148248 | 23738 | 2.22% |
| 2026-01-30 | 15.90 | 15.80 | -0.13 | -0.82% | 15.66 | 15.99 | 95244 | 15065 | 1.42% |
| 2026-01-29 | 15.67 | 15.93 | 0.22 | 1.40% | 15.48 | 16.05 | 116673 | 18503 | 1.75% |
| 2026-01-28 | 16.06 | 15.71 | -0.39 | -2.42% | 15.67 | 16.16 | 136940 | 21699 | 2.05% |
| 2026-01-27 | 16.42 | 16.10 | -0.35 | -2.13% | 15.80 | 16.42 | 146755 | 23523 | 2.20% |
| 2026-01-26 | 16.51 | 16.45 | -0.05 | -0.30% | 16.13 | 16.61 | 170566 | 27910 | 2.55% |
| 2026-01-23 | 16.13 | 16.50 | 0.43 | 2.68% | 16.12 | 16.53 | 144152 | 23621 | 2.16% |
| 2026-01-22 | 16.20 | 16.07 | -0.12 | -0.74% | 16.04 | 16.25 | 108734 | 17514 | 1.63% |
| 2026-01-21 | 16.11 | 16.19 | 0.05 | 0.31% | 16.04 | 16.37 | 105927 | 17166 | 1.58% |
| 2026-01-20 | 16.26 | 16.14 | -0.10 | -0.62% | 16.04 | 16.40 | 102022 | 16503 | 1.53% |
| 2026-01-19 | 16.44 | 16.24 | -0.16 | -0.98% | 16.15 | 16.47 | 113345 | 18479 | 1.70% |
| 2026-01-16 | 16.65 | 16.40 | -0.21 | -1.26% | 16.29 | 16.81 | 158439 | 26048 | 2.37% |
| 2026-01-15 | 16.50 | 16.61 | -0.04 | -0.24% | 16.50 | 17.08 | 177508 | 29668 | 2.66% |
| 2026-01-14 | 16.40 | 16.65 | 0.26 | 1.59% | 16.37 | 17.26 | 319675 | 53800 | 4.78% |
| 2026-01-13 | 16.68 | 16.39 | -0.26 | -1.56% | 16.34 | 16.95 | 257724 | 42825 | 3.86% |
| 2026-01-12 | 16.23 | 16.65 | 0.42 | 2.59% | 16.20 | 16.66 | 213732 | 35159 | 3.20% |
| 2026-01-09 | 16.13 | 16.23 | -0.01 | -0.06% | 16.00 | 16.28 | 174727 | 28265 | 2.61% |
| 2026-01-08 | 15.65 | 16.24 | 0.52 | 3.31% | 15.64 | 16.49 | 257728 | 41616 | 3.86% |
| 2026-01-07 | 16.14 | 15.72 | -0.50 | -3.08% | 15.68 | 16.17 | 196760 | 31190 | 2.94% |
| 2026-01-06 | 16.23 | 16.22 | 0.27 | 1.69% | 15.91 | 16.40 | 286262 | 46303 | 4.28% |
| 2026-01-05 | 14.77 | 15.95 | 1.26 | 8.58% | 14.75 | 16.23 | 368648 | 57793 | 5.51% |
| 2025-12-31 | 14.83 | 14.69 | -0.09 | -0.61% | 14.67 | 14.92 | 59972 | 8841 | 0.90% |
| 2025-12-30 | 14.83 | 14.78 | -0.10 | -0.67% | 14.74 | 14.94 | 58999 | 8757 | 0.88% |
| 2025-12-29 | 15.00 | 14.88 | -0.15 | -1.00% | 14.85 | 15.04 | 59178 | 8837 | 0.89% |
| 2025-12-26 | 15.06 | 15.03 | -0.06 | -0.40% | 14.95 | 15.11 | 60074 | 9033 | 0.90% |
| 2025-12-25 | 15.05 | 15.09 | 0.03 | 0.20% | 14.98 | 15.13 | 52812 | 7953 | 0.79% |
| 2025-12-24 | 14.93 | 15.06 | 0.15 | 1.01% | 14.85 | 15.08 | 54524 | 8173 | 0.82% |
| 2025-12-23 | 14.95 | 14.91 | -0.04 | -0.27% | 14.85 | 14.99 | 55967 | 8347 | 0.84% |
| 2025-12-22 | 15.01 | 14.95 | -0.08 | -0.53% | 14.93 | 15.07 | 73261 | 10986 | 1.10% |
| 2025-12-19 | 14.87 | 15.03 | 0.15 | 1.01% | 14.84 | 15.06 | 67336 | 10088 | 1.01% |
| 2025-12-18 | 14.71 | 14.88 | 0.05 | 0.34% | 14.69 | 14.98 | 68578 | 10210 | 1.03% |
| 2025-12-17 | 14.72 | 14.83 | 0.11 | 0.75% | 14.61 | 14.85 | 78367 | 11562 | 1.17% |
| 2025-12-16 | 14.89 | 14.72 | -0.23 | -1.54% | 14.70 | 14.99 | 88404 | 13101 | 1.32% |
| 2025-12-15 | 14.92 | 14.95 | 0.03 | 0.20% | 14.80 | 15.05 | 107101 | 16027 | 1.60% |
| 2025-12-12 | 15.11 | 14.92 | -0.13 | -0.86% | 14.85 | 15.15 | 214455 | 32120 | 3.21% |