当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.62 | 42.10 | -0.31 | -0.73% | 42.00 | 43.29 | 50079 | 21327 | 2.25% |
| 2026-03-19 | 44.45 | 42.41 | -1.98 | -4.46% | 42.19 | 44.77 | 65019 | 28048 | 2.92% |
| 2026-03-18 | 45.00 | 44.39 | -0.55 | -1.22% | 43.38 | 45.32 | 60191 | 26533 | 2.70% |
| 2026-03-17 | 47.37 | 44.94 | -2.27 | -4.81% | 44.90 | 47.60 | 73783 | 33904 | 3.31% |
| 2026-03-16 | 47.10 | 47.21 | -0.09 | -0.19% | 46.12 | 48.66 | 70126 | 33040 | 3.14% |
| 2026-03-13 | 47.86 | 47.30 | -1.08 | -2.23% | 47.28 | 49.30 | 59369 | 28613 | 2.66% |
| 2026-03-12 | 49.78 | 48.38 | -1.10 | -2.22% | 47.82 | 49.78 | 61589 | 29810 | 2.76% |
| 2026-03-11 | 49.96 | 49.48 | -0.48 | -0.96% | 48.80 | 50.26 | 91601 | 45229 | 4.11% |
| 2026-03-10 | 52.83 | 49.96 | -2.88 | -5.45% | 49.70 | 53.88 | 122803 | 62203 | 5.51% |
| 2026-03-09 | 53.65 | 52.84 | -1.35 | -2.49% | 51.02 | 53.74 | 86794 | 45603 | 3.89% |
| 2026-03-06 | 51.85 | 54.19 | 2.19 | 4.21% | 50.58 | 54.58 | 116094 | 61441 | 5.20% |
| 2026-03-05 | 51.47 | 52.00 | 4.25 | 8.90% | 50.27 | 53.34 | 136304 | 70815 | 6.11% |
| 2026-03-04 | 47.64 | 47.75 | -0.05 | -0.10% | 47.38 | 48.71 | 33488 | 16075 | 1.50% |
| 2026-03-03 | 48.95 | 47.80 | -0.93 | -1.91% | 47.67 | 49.71 | 59006 | 28658 | 2.65% |
| 2026-03-02 | 49.32 | 48.73 | -1.22 | -2.44% | 48.33 | 49.82 | 52794 | 25796 | 2.37% |
| 2026-02-27 | 49.57 | 49.95 | -0.22 | -0.44% | 49.35 | 50.50 | 45353 | 22662 | 2.03% |
| 2026-02-26 | 50.11 | 50.17 | -1.07 | -2.09% | 49.20 | 50.62 | 86488 | 43021 | 3.88% |
| 2026-02-25 | 54.50 | 51.24 | 3.29 | 6.86% | 50.70 | 56.48 | 151263 | 79759 | 6.78% |
| 2026-02-24 | 47.10 | 47.95 | 0.91 | 1.93% | 47.10 | 47.98 | 22337 | 10633 | 1.00% |
| 2026-02-13 | 46.90 | 47.04 | -0.25 | -0.53% | 46.46 | 48.44 | 29123 | 13844 | 1.31% |
| 2026-02-12 | 46.66 | 47.29 | 0.64 | 1.37% | 46.50 | 47.47 | 22297 | 10505 | 1.00% |
| 2026-02-11 | 45.46 | 46.65 | 0.93 | 2.03% | 45.46 | 47.65 | 44066 | 20673 | 1.98% |
| 2026-02-10 | 45.47 | 45.72 | 0.22 | 0.48% | 44.95 | 46.09 | 23158 | 10563 | 1.04% |
| 2026-02-09 | 45.60 | 45.50 | 0.31 | 0.69% | 44.98 | 45.89 | 23318 | 10592 | 1.05% |
| 2026-02-06 | 44.10 | 45.19 | 0.65 | 1.46% | 44.04 | 45.70 | 27541 | 12441 | 1.23% |
| 2026-02-05 | 45.18 | 44.54 | -0.66 | -1.46% | 44.18 | 45.37 | 26791 | 11952 | 1.20% |
| 2026-02-04 | 45.36 | 45.20 | -0.09 | -0.20% | 44.68 | 46.09 | 34062 | 15454 | 1.53% |
| 2026-02-03 | 44.85 | 45.29 | 0.96 | 2.17% | 44.42 | 45.79 | 36119 | 16323 | 1.62% |
| 2026-02-02 | 46.16 | 44.33 | -2.47 | -5.28% | 44.25 | 46.90 | 58418 | 26482 | 2.62% |
| 2026-01-30 | 46.11 | 46.80 | 0.30 | 0.65% | 45.30 | 47.18 | 42512 | 19736 | 1.91% |
| 2026-01-29 | 48.09 | 46.50 | -1.60 | -3.33% | 46.01 | 48.09 | 58129 | 27289 | 2.61% |
| 2026-01-28 | 48.62 | 48.10 | -0.81 | -1.66% | 47.50 | 48.80 | 49492 | 23826 | 2.22% |
| 2026-01-27 | 48.60 | 48.91 | 0.61 | 1.26% | 47.95 | 49.88 | 76121 | 37493 | 3.41% |
| 2026-01-26 | 49.26 | 48.30 | -0.81 | -1.65% | 47.93 | 49.58 | 53693 | 26123 | 2.41% |
| 2026-01-23 | 48.81 | 49.11 | 0.31 | 0.64% | 48.08 | 49.25 | 65449 | 31809 | 2.93% |
| 2026-01-22 | 48.50 | 48.80 | 1.06 | 2.22% | 47.10 | 49.95 | 86344 | 41893 | 3.87% |
| 2026-01-21 | 46.85 | 47.74 | 0.97 | 2.07% | 46.11 | 48.36 | 63940 | 30389 | 2.87% |
| 2026-01-20 | 46.52 | 46.77 | 0.47 | 1.02% | 45.51 | 47.52 | 46583 | 21562 | 2.09% |
| 2026-01-19 | 45.36 | 46.30 | 1.10 | 2.43% | 45.31 | 46.58 | 45706 | 21081 | 2.05% |
| 2026-01-16 | 46.03 | 45.20 | -0.82 | -1.78% | 45.13 | 46.38 | 37507 | 17107 | 1.68% |
| 2026-01-15 | 44.87 | 46.02 | 1.06 | 2.36% | 44.60 | 46.66 | 44272 | 20347 | 1.98% |
| 2026-01-14 | 45.74 | 44.96 | -0.86 | -1.88% | 44.00 | 45.97 | 58840 | 26589 | 2.64% |
| 2026-01-13 | 44.97 | 45.82 | 1.14 | 2.55% | 44.49 | 47.70 | 89419 | 41418 | 4.01% |
| 2026-01-12 | 45.50 | 44.68 | -0.54 | -1.19% | 43.20 | 45.50 | 68956 | 30305 | 3.09% |
| 2026-01-09 | 44.50 | 45.22 | 0.43 | 0.96% | 44.35 | 45.83 | 44148 | 19903 | 1.98% |
| 2026-01-08 | 44.54 | 44.79 | -0.31 | -0.69% | 43.69 | 44.94 | 54907 | 24370 | 2.46% |
| 2026-01-07 | 43.38 | 45.10 | 1.72 | 3.96% | 42.91 | 45.45 | 74967 | 33222 | 3.36% |
| 2026-01-06 | 42.23 | 43.38 | 1.21 | 2.87% | 42.15 | 43.63 | 58289 | 25006 | 2.61% |
| 2026-01-05 | 42.21 | 42.17 | -0.04 | -0.09% | 41.93 | 42.50 | 36394 | 15344 | 1.63% |
| 2025-12-31 | 42.78 | 42.21 | -0.60 | -1.40% | 42.17 | 43.32 | 32090 | 13652 | 1.44% |
| 2025-12-30 | 42.48 | 42.81 | 0.15 | 0.35% | 42.18 | 42.99 | 36226 | 15431 | 1.62% |
| 2025-12-29 | 42.80 | 42.66 | -0.20 | -0.47% | 42.20 | 43.06 | 36681 | 15661 | 1.64% |
| 2025-12-26 | 43.42 | 42.86 | -0.68 | -1.56% | 42.50 | 43.74 | 62279 | 26755 | 2.79% |
| 2025-12-25 | 43.61 | 43.54 | -0.02 | -0.05% | 43.27 | 44.36 | 62182 | 27264 | 2.79% |
| 2025-12-24 | 43.70 | 43.56 | -0.41 | -0.93% | 43.22 | 43.88 | 41220 | 17965 | 1.85% |
| 2025-12-23 | 43.30 | 43.97 | 0.52 | 1.20% | 43.20 | 44.55 | 50611 | 22218 | 2.27% |
| 2025-12-22 | 43.70 | 43.45 | -0.20 | -0.46% | 42.55 | 43.98 | 57708 | 24868 | 2.59% |
| 2025-12-19 | 43.73 | 43.65 | 0.01 | 0.02% | 43.16 | 44.30 | 47714 | 20881 | 2.14% |
| 2025-12-18 | 43.56 | 43.64 | -0.34 | -0.77% | 43.40 | 44.46 | 62704 | 27542 | 2.81% |
| 2025-12-17 | 41.52 | 43.98 | 2.46 | 5.92% | 41.52 | 44.19 | 104266 | 45419 | 4.67% |
| 2025-12-16 | 42.28 | 41.52 | -0.95 | -2.24% | 41.30 | 42.30 | 39632 | 16524 | 1.78% |
| 2025-12-15 | 42.00 | 42.47 | 0.12 | 0.28% | 41.81 | 42.93 | 51267 | 21757 | 2.30% |
| 2025-12-12 | 42.91 | 42.35 | -0.55 | -1.28% | 42.17 | 42.99 | 64264 | 27301 | 2.88% |