致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.63 | 7.72 | 0.10 | 1.31% | 7.60 | 7.75 | 34976 | 2694 | 1.65% |
| 2025-10-30 | 7.65 | 7.62 | -0.01 | -0.13% | 7.60 | 7.76 | 49927 | 3831 | 2.35% |
| 2025-10-29 | 7.79 | 7.63 | -0.21 | -2.68% | 7.59 | 7.83 | 65712 | 5035 | 3.09% |
| 2025-10-28 | 7.77 | 7.84 | 0.05 | 0.64% | 7.73 | 7.88 | 56354 | 4403 | 2.65% |
| 2025-10-27 | 7.90 | 7.79 | -0.21 | -2.63% | 7.75 | 8.00 | 111740 | 8760 | 5.26% |
| 2025-10-24 | 7.82 | 8.00 | 0.18 | 2.30% | 7.77 | 8.37 | 141485 | 11387 | 6.66% |
| 2025-10-23 | 7.76 | 7.82 | 0.03 | 0.39% | 7.67 | 7.83 | 41150 | 3184 | 1.94% |
| 2025-10-22 | 7.77 | 7.79 | 0.00 | 0.00% | 7.74 | 7.88 | 36226 | 2829 | 1.71% |
| 2025-10-21 | 7.64 | 7.79 | 0.11 | 1.43% | 7.61 | 7.80 | 45836 | 3545 | 2.16% |
| 2025-10-20 | 7.45 | 7.68 | 0.27 | 3.64% | 7.45 | 7.69 | 57400 | 4371 | 2.70% |
| 2025-10-17 | 7.58 | 7.41 | -0.17 | -2.24% | 7.41 | 7.68 | 45811 | 3457 | 2.16% |
| 2025-10-16 | 7.80 | 7.58 | -0.22 | -2.82% | 7.51 | 7.85 | 74432 | 5672 | 3.51% |
| 2025-10-15 | 7.64 | 7.80 | 0.20 | 2.63% | 7.58 | 7.85 | 64331 | 4990 | 3.03% |
| 2025-10-14 | 7.76 | 7.60 | -0.09 | -1.17% | 7.58 | 7.85 | 61845 | 4767 | 2.91% |
| 2025-10-13 | 7.51 | 7.69 | 0.02 | 0.26% | 7.25 | 7.71 | 61742 | 4659 | 2.91% |
| 2025-10-10 | 7.71 | 7.67 | -0.03 | -0.39% | 7.63 | 7.81 | 59803 | 4600 | 2.82% |
| 2025-10-09 | 7.61 | 7.70 | 0.12 | 1.58% | 7.60 | 7.88 | 74479 | 5772 | 3.51% |
| 2025-09-30 | 7.68 | 7.58 | -0.08 | -1.04% | 7.58 | 7.95 | 76835 | 5955 | 3.62% |
| 2025-09-29 | 7.68 | 7.66 | 0.09 | 1.19% | 7.45 | 7.74 | 72033 | 5505 | 3.39% |
| 2025-09-26 | 7.57 | 7.57 | 0.00 | 0.00% | 7.50 | 7.83 | 73626 | 5633 | 3.47% |
| 2025-09-25 | 7.97 | 7.57 | -0.39 | -4.90% | 7.57 | 8.01 | 141652 | 10912 | 6.67% |
| 2025-09-24 | 8.07 | 7.96 | -0.15 | -1.85% | 7.78 | 8.09 | 132016 | 10467 | 6.22% |
| 2025-09-23 | 8.36 | 8.11 | -0.24 | -2.87% | 8.02 | 8.48 | 151646 | 12375 | 7.14% |
| 2025-09-22 | 7.74 | 8.35 | 0.63 | 8.16% | 7.74 | 8.49 | 191460 | 15600 | 9.02% |
| 2025-09-19 | 7.76 | 7.72 | -0.05 | -0.64% | 7.63 | 7.84 | 46150 | 3559 | 2.17% |
| 2025-09-18 | 8.08 | 7.77 | -0.18 | -2.26% | 7.63 | 8.08 | 62302 | 4870 | 2.93% |
| 2025-09-17 | 8.01 | 7.95 | -0.13 | -1.61% | 7.92 | 8.17 | 58220 | 4678 | 2.74% |
| 2025-09-16 | 7.81 | 8.08 | 0.30 | 3.86% | 7.75 | 8.24 | 83914 | 6705 | 3.95% |
| 2025-09-15 | 7.81 | 7.78 | -0.03 | -0.38% | 7.71 | 7.84 | 39912 | 3106 | 1.88% |
| 2025-09-12 | 7.89 | 7.81 | -0.08 | -1.01% | 7.80 | 8.03 | 42119 | 3315 | 1.98% |
| 2025-09-11 | 7.87 | 7.89 | 0.10 | 1.28% | 7.65 | 7.92 | 43915 | 3425 | 2.07% |
| 2025-09-10 | 7.79 | 7.79 | 0.01 | 0.13% | 7.72 | 7.88 | 26812 | 2090 | 1.26% |
| 2025-09-09 | 7.90 | 7.78 | -0.14 | -1.77% | 7.76 | 7.98 | 42486 | 3335 | 2.00% |
| 2025-09-08 | 7.86 | 7.92 | 0.17 | 2.19% | 7.77 | 7.97 | 54298 | 4278 | 2.56% |
| 2025-09-05 | 7.69 | 7.75 | 0.09 | 1.17% | 7.61 | 7.80 | 49649 | 3831 | 2.34% |
| 2025-09-04 | 7.63 | 7.66 | 0.05 | 0.66% | 7.58 | 7.87 | 64812 | 5019 | 3.05% |
| 2025-09-03 | 7.86 | 7.61 | -0.25 | -3.18% | 7.60 | 7.91 | 71946 | 5551 | 3.39% |
| 2025-09-02 | 8.02 | 7.86 | -0.14 | -1.75% | 7.82 | 8.07 | 69753 | 5514 | 3.28% |
| 2025-09-01 | 7.98 | 8.00 | -0.04 | -0.50% | 7.84 | 8.16 | 84460 | 6755 | 3.98% |
| 2025-08-29 | 7.85 | 8.04 | 0.18 | 2.29% | 7.71 | 8.07 | 90011 | 7091 | 4.24% |
| 2025-08-28 | 8.11 | 7.86 | -0.25 | -3.08% | 7.58 | 8.27 | 148927 | 11706 | 7.01% |
| 2025-08-27 | 8.71 | 8.11 | -0.54 | -6.24% | 8.09 | 8.72 | 134437 | 11259 | 6.33% |
| 2025-08-26 | 8.77 | 8.65 | -0.12 | -1.37% | 8.60 | 8.80 | 65476 | 5700 | 3.08% |
| 2025-08-25 | 8.91 | 8.77 | -0.15 | -1.68% | 8.68 | 8.94 | 92378 | 8100 | 4.35% |
| 2025-08-22 | 8.94 | 8.92 | 0.00 | 0.00% | 8.86 | 9.13 | 61489 | 5509 | 2.90% |
| 2025-08-21 | 8.99 | 8.92 | -0.05 | -0.56% | 8.89 | 9.10 | 66966 | 6018 | 3.16% |
| 2025-08-20 | 8.81 | 8.97 | 0.16 | 1.82% | 8.72 | 9.06 | 88535 | 7881 | 4.17% |
| 2025-08-19 | 8.48 | 8.81 | 0.37 | 4.38% | 8.40 | 8.96 | 117933 | 10278 | 5.56% |
| 2025-08-18 | 8.57 | 8.44 | -0.04 | -0.47% | 8.43 | 8.60 | 60891 | 5175 | 2.87% |
| 2025-08-15 | 8.50 | 8.48 | -0.02 | -0.24% | 8.40 | 8.59 | 58614 | 4966 | 2.76% |
| 2025-08-14 | 8.75 | 8.50 | -0.19 | -2.19% | 8.50 | 8.87 | 61990 | 5351 | 2.92% |
| 2025-08-13 | 8.88 | 8.69 | -0.16 | -1.81% | 8.68 | 8.90 | 61188 | 5350 | 2.88% |
| 2025-08-12 | 8.80 | 8.85 | 0.07 | 0.80% | 8.62 | 8.92 | 63876 | 5610 | 3.01% |
| 2025-08-11 | 8.50 | 8.78 | 0.27 | 3.17% | 8.49 | 8.87 | 70334 | 6139 | 3.31% |
| 2025-08-08 | 8.50 | 8.51 | -0.02 | -0.23% | 8.36 | 8.56 | 58185 | 4915 | 2.74% |
| 2025-08-07 | 8.68 | 8.53 | -0.16 | -1.84% | 8.50 | 8.75 | 60320 | 5180 | 2.84% |
| 2025-08-06 | 8.65 | 8.69 | 0.05 | 0.58% | 8.54 | 8.73 | 46094 | 3993 | 2.17% |
| 2025-08-05 | 8.58 | 8.64 | 0.08 | 0.93% | 8.53 | 8.74 | 48122 | 4163 | 2.27% |
| 2025-08-04 | 8.48 | 8.56 | 0.06 | 0.71% | 8.39 | 8.60 | 35304 | 3015 | 1.66% |
| 2025-08-01 | 8.45 | 8.50 | 0.05 | 0.59% | 8.44 | 8.57 | 33899 | 2884 | 1.60% |
| 2025-07-31 | 8.60 | 8.45 | -0.20 | -2.31% | 8.42 | 8.70 | 47768 | 4079 | 2.25% |
| 2025-07-30 | 8.77 | 8.65 | -0.07 | -0.80% | 8.57 | 8.77 | 45804 | 3956 | 2.16% |
| 2025-07-29 | 8.82 | 8.72 | -0.10 | -1.13% | 8.62 | 8.94 | 53811 | 4688 | 2.54% |
| 2025-07-28 | 8.79 | 8.82 | 0.00 | 0.00% | 8.70 | 8.84 | 46871 | 4113 | 2.21% |
| 2025-07-25 | 9.07 | 8.82 | -0.24 | -2.65% | 8.80 | 9.10 | 88705 | 7852 | 4.18% |