当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.03 | 35.40 | -1.60 | -4.32% | 35.40 | 37.62 | 46811 | 16940 | 3.90% |
| 2026-03-19 | 36.93 | 37.00 | -0.47 | -1.25% | 36.52 | 38.00 | 41233 | 15315 | 3.44% |
| 2026-03-18 | 36.44 | 37.47 | 1.18 | 3.25% | 36.44 | 37.56 | 37116 | 13750 | 3.09% |
| 2026-03-17 | 37.30 | 36.29 | -0.84 | -2.26% | 36.25 | 39.28 | 71625 | 27237 | 5.97% |
| 2026-03-16 | 36.10 | 37.13 | 0.85 | 2.34% | 35.95 | 37.19 | 37546 | 13750 | 3.13% |
| 2026-03-13 | 37.90 | 36.28 | -1.37 | -3.64% | 36.20 | 37.90 | 68265 | 25048 | 5.69% |
| 2026-03-12 | 39.38 | 37.65 | -1.74 | -4.42% | 37.51 | 39.38 | 43731 | 16668 | 3.65% |
| 2026-03-11 | 40.36 | 39.39 | -0.62 | -1.55% | 39.15 | 40.38 | 44617 | 17743 | 3.72% |
| 2026-03-10 | 39.70 | 40.01 | 0.76 | 1.94% | 38.82 | 40.44 | 59729 | 23668 | 4.98% |
| 2026-03-09 | 37.92 | 39.25 | 0.56 | 1.45% | 37.50 | 39.50 | 49642 | 19183 | 4.14% |
| 2026-03-06 | 36.42 | 38.69 | 1.89 | 5.14% | 36.41 | 38.78 | 59446 | 22516 | 4.96% |
| 2026-03-05 | 37.36 | 36.80 | 0.07 | 0.19% | 36.44 | 38.10 | 41289 | 15420 | 3.44% |
| 2026-03-04 | 36.46 | 36.73 | 0.26 | 0.71% | 36.20 | 37.20 | 42443 | 15596 | 3.54% |
| 2026-03-03 | 38.47 | 36.47 | -2.11 | -5.47% | 36.42 | 38.79 | 48648 | 18209 | 4.06% |
| 2026-03-02 | 38.41 | 38.58 | -0.48 | -1.23% | 37.11 | 39.19 | 64158 | 24479 | 5.35% |
| 2026-02-27 | 36.75 | 39.06 | 2.46 | 6.72% | 36.37 | 39.14 | 70878 | 27033 | 5.91% |
| 2026-02-26 | 37.12 | 36.60 | -0.51 | -1.37% | 36.37 | 37.49 | 37948 | 13923 | 3.16% |
| 2026-02-25 | 37.16 | 37.11 | -0.05 | -0.13% | 36.75 | 37.35 | 36664 | 13562 | 3.06% |
| 2026-02-24 | 38.58 | 37.16 | -1.09 | -2.85% | 37.05 | 38.74 | 35651 | 13321 | 2.97% |
| 2026-02-13 | 39.60 | 38.25 | -1.23 | -3.12% | 38.23 | 39.78 | 39584 | 15401 | 3.30% |
| 2026-02-12 | 39.20 | 39.48 | 0.58 | 1.49% | 38.52 | 40.20 | 43908 | 17341 | 3.66% |
| 2026-02-11 | 39.21 | 38.90 | 0.03 | 0.08% | 38.50 | 39.21 | 26072 | 10122 | 2.17% |
| 2026-02-10 | 39.24 | 38.87 | -0.37 | -0.94% | 38.85 | 39.65 | 28088 | 11042 | 2.34% |
| 2026-02-09 | 38.28 | 39.24 | 1.62 | 4.31% | 38.24 | 39.46 | 44435 | 17354 | 3.71% |
| 2026-02-06 | 37.86 | 37.62 | -0.39 | -1.03% | 37.45 | 38.40 | 30234 | 11459 | 2.52% |
| 2026-02-05 | 37.70 | 38.01 | 0.04 | 0.11% | 37.70 | 39.48 | 37867 | 14607 | 3.16% |
| 2026-02-04 | 38.82 | 37.97 | -0.90 | -2.32% | 37.42 | 39.37 | 32634 | 12379 | 2.72% |
| 2026-02-03 | 38.03 | 38.87 | 0.99 | 2.61% | 38.00 | 39.20 | 37034 | 14310 | 3.09% |
| 2026-02-02 | 38.00 | 37.88 | -1.25 | -3.19% | 37.80 | 39.26 | 48198 | 18414 | 4.02% |
| 2026-01-30 | 40.80 | 39.13 | 0.31 | 0.80% | 38.60 | 40.80 | 65866 | 25922 | 5.49% |
| 2026-01-29 | 39.57 | 38.82 | -1.03 | -2.58% | 38.70 | 40.77 | 44616 | 17611 | 3.72% |
| 2026-01-28 | 40.98 | 39.85 | -1.34 | -3.25% | 39.70 | 41.37 | 43331 | 17447 | 3.61% |
| 2026-01-27 | 41.46 | 41.19 | -0.40 | -0.96% | 39.95 | 41.70 | 43060 | 17489 | 3.59% |
| 2026-01-26 | 42.17 | 41.59 | -0.99 | -2.33% | 40.80 | 42.46 | 63365 | 26311 | 5.28% |
| 2026-01-23 | 40.62 | 42.58 | 1.75 | 4.29% | 40.04 | 43.48 | 78198 | 32945 | 6.52% |
| 2026-01-22 | 41.64 | 40.83 | -0.97 | -2.32% | 40.58 | 41.89 | 51747 | 21212 | 4.31% |
| 2026-01-21 | 43.17 | 41.80 | -1.80 | -4.13% | 41.20 | 43.50 | 86540 | 36410 | 7.22% |
| 2026-01-20 | 45.83 | 43.60 | -1.96 | -4.30% | 42.90 | 47.83 | 101515 | 45404 | 8.46% |
| 2026-01-19 | 43.24 | 45.56 | 2.58 | 6.00% | 43.00 | 48.77 | 174696 | 80515 | 14.57% |
| 2026-01-16 | 44.30 | 42.98 | -1.77 | -3.96% | 41.90 | 44.61 | 91965 | 39450 | 7.67% |
| 2026-01-15 | 44.78 | 44.75 | 0.00 | 0.00% | 42.72 | 44.80 | 92060 | 40220 | 7.68% |
| 2026-01-14 | 43.80 | 44.75 | 0.34 | 0.77% | 43.15 | 45.60 | 108698 | 48392 | 9.06% |
| 2026-01-13 | 45.50 | 44.41 | 0.00 | 0.00% | 43.60 | 46.00 | 89366 | 39809 | 7.45% |
| 2026-01-12 | 45.15 | 44.41 | 0.39 | 0.89% | 42.91 | 45.50 | 95845 | 42083 | 7.99% |
| 2026-01-09 | 42.60 | 44.02 | 1.22 | 2.85% | 42.40 | 44.43 | 65721 | 28717 | 5.48% |
| 2026-01-08 | 41.80 | 42.80 | 0.83 | 1.98% | 41.23 | 43.42 | 58821 | 24945 | 4.90% |
| 2026-01-07 | 41.02 | 41.97 | 0.69 | 1.67% | 40.91 | 42.33 | 62757 | 26311 | 5.23% |
| 2026-01-06 | 40.78 | 41.28 | 0.50 | 1.23% | 40.45 | 41.65 | 57815 | 23800 | 4.82% |
| 2026-01-05 | 38.44 | 40.78 | 2.21 | 5.73% | 38.44 | 41.15 | 77292 | 31019 | 6.44% |
| 2025-12-31 | 39.31 | 38.57 | -0.74 | -1.88% | 38.50 | 39.80 | 37936 | 14748 | 3.16% |
| 2025-12-30 | 39.06 | 39.31 | -0.52 | -1.31% | 38.50 | 39.64 | 49732 | 19494 | 4.15% |
| 2025-12-29 | 37.75 | 39.83 | 1.94 | 5.12% | 37.05 | 40.12 | 86113 | 33462 | 7.18% |
| 2025-12-26 | 39.00 | 37.89 | -1.09 | -2.80% | 37.73 | 39.15 | 50507 | 19381 | 4.21% |
| 2025-12-25 | 36.72 | 38.98 | 2.50 | 6.85% | 36.40 | 39.74 | 94579 | 36443 | 7.89% |
| 2025-12-24 | 35.92 | 36.48 | 0.72 | 2.01% | 35.76 | 36.76 | 31180 | 11352 | 2.60% |
| 2025-12-23 | 36.68 | 35.76 | -0.87 | -2.38% | 35.64 | 36.85 | 32947 | 11847 | 2.75% |
| 2025-12-22 | 37.50 | 36.63 | -0.88 | -2.35% | 36.59 | 37.51 | 39685 | 14620 | 3.31% |
| 2025-12-19 | 37.00 | 37.51 | 0.80 | 2.18% | 36.50 | 37.92 | 45921 | 17146 | 3.83% |
| 2025-12-18 | 36.35 | 36.71 | 0.00 | 0.00% | 36.01 | 37.34 | 34726 | 12790 | 2.90% |
| 2025-12-17 | 36.11 | 36.71 | 0.10 | 0.27% | 35.44 | 36.89 | 43052 | 15504 | 3.59% |
| 2025-12-16 | 37.88 | 36.61 | -1.02 | -2.71% | 36.00 | 37.88 | 42147 | 15409 | 3.51% |
| 2025-12-15 | 37.77 | 37.63 | -0.38 | -1.00% | 37.31 | 38.39 | 34500 | 13075 | 2.88% |
| 2025-12-12 | 37.88 | 38.01 | 0.13 | 0.34% | 37.31 | 38.28 | 33899 | 12831 | 2.83% |