当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.00 | 28.72 | -0.26 | -0.90% | 28.52 | 29.66 | 94424 | 27449 | 6.37% |
| 2026-03-19 | 28.66 | 28.98 | -0.05 | -0.17% | 28.58 | 29.30 | 65901 | 19069 | 4.44% |
| 2026-03-18 | 28.47 | 29.03 | 0.51 | 1.79% | 28.37 | 29.20 | 56634 | 16330 | 3.82% |
| 2026-03-17 | 29.28 | 28.52 | -0.44 | -1.52% | 28.36 | 29.30 | 84085 | 24214 | 5.67% |
| 2026-03-16 | 27.34 | 28.96 | 1.60 | 5.85% | 27.30 | 29.48 | 142013 | 40951 | 9.58% |
| 2026-03-13 | 25.91 | 27.36 | 1.45 | 5.60% | 25.72 | 27.85 | 96524 | 26155 | 6.51% |
| 2026-03-12 | 26.17 | 25.91 | -0.33 | -1.26% | 25.71 | 26.26 | 25569 | 6635 | 1.72% |
| 2026-03-11 | 26.68 | 26.24 | -0.44 | -1.65% | 26.17 | 26.80 | 28329 | 7482 | 1.91% |
| 2026-03-10 | 26.39 | 26.68 | 0.60 | 2.30% | 26.36 | 26.73 | 28615 | 7600 | 1.93% |
| 2026-03-09 | 26.31 | 26.08 | -0.56 | -2.10% | 25.55 | 26.63 | 41051 | 10636 | 2.77% |
| 2026-03-06 | 25.65 | 26.64 | 1.04 | 4.06% | 25.50 | 27.15 | 62329 | 16598 | 4.20% |
| 2026-03-05 | 25.59 | 25.60 | 0.50 | 1.99% | 25.41 | 25.90 | 31427 | 8051 | 2.12% |
| 2026-03-04 | 24.69 | 25.10 | 0.10 | 0.40% | 24.55 | 25.38 | 35199 | 8837 | 2.37% |
| 2026-03-03 | 26.19 | 25.00 | -0.88 | -3.40% | 24.98 | 26.25 | 51723 | 13195 | 3.49% |
| 2026-03-02 | 26.86 | 25.88 | -1.38 | -5.06% | 25.85 | 26.96 | 75542 | 19831 | 5.09% |
| 2026-02-27 | 27.63 | 27.26 | -0.37 | -1.34% | 27.16 | 27.72 | 44000 | 12016 | 2.97% |
| 2026-02-26 | 27.76 | 27.63 | -0.05 | -0.18% | 27.45 | 27.77 | 34677 | 9565 | 2.34% |
| 2026-02-25 | 27.82 | 27.68 | 0.01 | 0.04% | 27.40 | 27.90 | 34800 | 9633 | 2.35% |
| 2026-02-24 | 28.53 | 27.67 | -0.52 | -1.84% | 27.63 | 28.60 | 57162 | 15940 | 3.85% |
| 2026-02-13 | 28.24 | 28.19 | -0.11 | -0.39% | 27.99 | 28.55 | 38257 | 10824 | 2.58% |
| 2026-02-12 | 27.62 | 28.30 | 0.67 | 2.42% | 27.60 | 28.60 | 61492 | 17410 | 4.15% |
| 2026-02-11 | 27.88 | 27.63 | -0.24 | -0.86% | 27.61 | 28.10 | 27305 | 7568 | 1.84% |
| 2026-02-10 | 27.96 | 27.87 | -0.09 | -0.32% | 27.72 | 28.25 | 34129 | 9549 | 2.30% |
| 2026-02-09 | 27.89 | 27.96 | 0.40 | 1.45% | 27.59 | 28.04 | 37038 | 10320 | 2.50% |
| 2026-02-06 | 27.20 | 27.56 | 0.44 | 1.62% | 26.85 | 28.10 | 54287 | 15012 | 3.66% |
| 2026-02-05 | 27.88 | 27.12 | -0.87 | -3.11% | 27.09 | 27.88 | 41378 | 11301 | 2.79% |
| 2026-02-04 | 27.84 | 27.99 | -0.04 | -0.14% | 27.63 | 28.45 | 45196 | 12627 | 3.05% |
| 2026-02-03 | 27.96 | 28.03 | 0.40 | 1.45% | 27.38 | 28.18 | 41738 | 11632 | 2.81% |
| 2026-02-02 | 27.98 | 27.63 | -0.32 | -1.14% | 27.63 | 28.90 | 68238 | 19295 | 4.60% |
| 2026-01-30 | 27.17 | 27.95 | 0.83 | 3.06% | 27.12 | 28.36 | 76114 | 21228 | 5.13% |
| 2026-01-29 | 27.90 | 27.12 | -0.99 | -3.52% | 27.02 | 28.06 | 73494 | 20206 | 4.96% |
| 2026-01-28 | 29.47 | 28.11 | -1.43 | -4.84% | 28.06 | 29.48 | 88933 | 25306 | 6.00% |
| 2026-01-27 | 29.32 | 29.54 | -0.20 | -0.67% | 28.25 | 29.62 | 104397 | 30308 | 7.04% |
| 2026-01-26 | 29.90 | 29.74 | -0.09 | -0.30% | 29.34 | 31.38 | 138487 | 41845 | 9.34% |
| 2026-01-23 | 29.00 | 29.83 | 0.89 | 3.08% | 28.97 | 29.88 | 115009 | 33994 | 7.76% |
| 2026-01-22 | 29.66 | 28.94 | -0.56 | -1.90% | 28.83 | 29.68 | 78119 | 22741 | 5.27% |
| 2026-01-21 | 28.90 | 29.50 | 0.36 | 1.24% | 28.71 | 29.69 | 78013 | 22941 | 5.26% |
| 2026-01-20 | 29.25 | 29.14 | -0.16 | -0.55% | 28.80 | 29.59 | 78916 | 23028 | 5.32% |
| 2026-01-19 | 29.70 | 29.30 | -0.20 | -0.68% | 29.18 | 29.90 | 110319 | 32532 | 7.44% |
| 2026-01-16 | 28.00 | 29.50 | 1.70 | 6.12% | 27.99 | 29.50 | 174620 | 50698 | 11.77% |
| 2026-01-15 | 27.75 | 27.80 | -0.10 | -0.36% | 27.54 | 28.09 | 43148 | 11989 | 2.91% |
| 2026-01-14 | 28.10 | 27.90 | -0.14 | -0.50% | 27.42 | 28.49 | 85505 | 23982 | 5.77% |
| 2026-01-13 | 28.93 | 28.04 | -0.83 | -2.87% | 28.01 | 29.13 | 92120 | 26272 | 6.21% |
| 2026-01-12 | 28.28 | 28.87 | 0.64 | 2.27% | 27.89 | 28.89 | 113150 | 32211 | 7.63% |
| 2026-01-09 | 28.00 | 28.23 | 0.11 | 0.39% | 27.88 | 28.42 | 77629 | 21865 | 5.23% |
| 2026-01-08 | 28.00 | 28.12 | 0.06 | 0.21% | 27.87 | 28.30 | 73349 | 20614 | 4.95% |
| 2026-01-07 | 28.92 | 28.06 | -1.01 | -3.47% | 27.88 | 28.93 | 124892 | 35422 | 8.42% |
| 2026-01-06 | 27.85 | 29.07 | 1.40 | 5.06% | 27.85 | 29.87 | 183371 | 53502 | 12.36% |
| 2026-01-05 | 27.20 | 27.67 | 0.41 | 1.50% | 27.01 | 27.72 | 72143 | 19794 | 4.86% |
| 2025-12-31 | 27.88 | 27.26 | -0.56 | -2.01% | 27.15 | 27.90 | 73714 | 20185 | 4.97% |
| 2025-12-30 | 26.76 | 27.82 | 0.79 | 2.92% | 26.76 | 28.07 | 115970 | 31933 | 7.82% |
| 2025-12-29 | 26.82 | 27.03 | 0.42 | 1.58% | 26.55 | 27.38 | 84462 | 22846 | 5.70% |
| 2025-12-26 | 27.08 | 26.61 | -0.44 | -1.63% | 26.44 | 27.28 | 64556 | 17315 | 4.35% |
| 2025-12-25 | 26.23 | 27.05 | 0.82 | 3.13% | 26.23 | 27.16 | 78685 | 21107 | 5.31% |
| 2025-12-24 | 25.92 | 26.23 | 0.14 | 0.54% | 25.92 | 26.44 | 43281 | 11382 | 2.92% |
| 2025-12-23 | 26.35 | 26.09 | -0.12 | -0.46% | 25.80 | 26.35 | 52640 | 13702 | 3.55% |
| 2025-12-22 | 26.01 | 26.21 | 0.42 | 1.63% | 25.90 | 26.48 | 50793 | 13297 | 3.42% |
| 2025-12-19 | 25.62 | 25.79 | 0.18 | 0.70% | 25.51 | 26.23 | 42120 | 10919 | 2.84% |
| 2025-12-18 | 25.88 | 25.61 | -0.53 | -2.03% | 25.60 | 26.43 | 46825 | 12156 | 3.16% |
| 2025-12-17 | 25.90 | 26.14 | 0.22 | 0.85% | 25.49 | 26.24 | 51243 | 13251 | 3.46% |
| 2025-12-16 | 26.77 | 25.92 | -0.76 | -2.85% | 25.88 | 26.97 | 49764 | 13013 | 3.36% |
| 2025-12-15 | 27.00 | 26.68 | -0.77 | -2.81% | 26.65 | 27.48 | 58023 | 15620 | 3.91% |
| 2025-12-12 | 27.42 | 27.45 | 0.05 | 0.18% | 27.27 | 28.18 | 69042 | 19119 | 4.66% |