当前时间：2026-07-02 04:30:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 23.38 | 23.81 | 0.43 | 1.84% | 23.28 | 24.03 | 28903 | 6848 | 3.26% |
| 2026-06-30 | 22.70 | 23.38 | 0.38 | 1.65% | 22.65 | 23.62 | 22941 | 5346 | 2.59% |
| 2026-06-29 | 23.34 | 23.00 | -0.60 | -2.54% | 22.49 | 23.65 | 26884 | 6169 | 3.03% |
| 2026-06-26 | 24.49 | 23.60 | -0.89 | -3.63% | 23.52 | 24.49 | 22908 | 5456 | 2.59% |
| 2026-06-25 | 25.36 | 24.49 | -1.01 | -3.96% | 24.45 | 25.45 | 27948 | 6914 | 3.15% |
| 2026-06-24 | 25.49 | 25.50 | -0.32 | -1.24% | 24.88 | 25.91 | 23743 | 5998 | 2.68% |
| 2026-06-23 | 25.91 | 25.82 | -0.17 | -0.65% | 25.54 | 26.32 | 25276 | 6568 | 2.85% |
| 2026-06-22 | 25.78 | 25.99 | 0.23 | 0.89% | 24.69 | 26.20 | 30908 | 7838 | 3.49% |
| 2026-06-18 | 25.60 | 25.76 | 0.05 | 0.19% | 25.22 | 26.22 | 25066 | 6483 | 2.83% |
| 2026-06-17 | 25.89 | 25.71 | -0.36 | -1.38% | 25.38 | 25.93 | 23863 | 6119 | 2.69% |
| 2026-06-16 | 25.50 | 26.07 | 0.41 | 1.60% | 25.02 | 26.20 | 30270 | 7781 | 3.42% |
| 2026-06-15 | 25.39 | 25.66 | 0.42 | 1.66% | 25.38 | 25.93 | 31281 | 8023 | 3.53% |
| 2026-06-12 | 25.00 | 25.24 | 0.58 | 2.35% | 24.66 | 25.48 | 30541 | 7667 | 3.45% |
| 2026-06-11 | 24.70 | 24.66 | -0.39 | -1.56% | 24.02 | 25.06 | 25778 | 6297 | 2.91% |
| 2026-06-10 | 24.66 | 25.05 | 0.04 | 0.16% | 24.60 | 25.67 | 29427 | 7399 | 3.32% |
| 2026-06-09 | 24.28 | 25.01 | 0.91 | 3.78% | 24.25 | 25.13 | 23564 | 5852 | 2.66% |
| 2026-06-08 | 24.37 | 24.10 | -1.04 | -4.14% | 23.80 | 25.06 | 25883 | 6324 | 2.92% |
| 2026-06-05 | 24.46 | 25.14 | 0.78 | 3.20% | 23.60 | 25.64 | 40126 | 9921 | 4.53% |
| 2026-06-04 | 24.34 | 24.36 | -0.13 | -0.53% | 23.98 | 24.46 | 18488 | 4481 | 2.09% |
| 2026-06-03 | 24.73 | 24.49 | -0.24 | -0.97% | 24.22 | 25.00 | 18718 | 4609 | 2.11% |
| 2026-06-02 | 25.18 | 24.73 | -0.28 | -1.12% | 24.31 | 25.40 | 23224 | 5722 | 2.62% |
| 2026-06-01 | 24.58 | 25.01 | 0.20 | 0.81% | 24.51 | 25.55 | 25003 | 6292 | 2.82% |
| 2026-05-29 | 26.16 | 24.81 | -1.37 | -5.23% | 24.65 | 26.57 | 35565 | 9008 | 4.01% |
| 2026-05-28 | 26.31 | 26.18 | -0.27 | -1.02% | 25.50 | 26.91 | 37039 | 9672 | 4.18% |
| 2026-05-27 | 28.00 | 26.45 | -1.95 | -6.87% | 26.19 | 28.38 | 69887 | 18857 | 7.89% |
| 2026-05-26 | 27.28 | 28.40 | 1.33 | 4.91% | 26.75 | 29.00 | 71067 | 19922 | 8.02% |
| 2026-05-25 | 27.95 | 27.07 | -0.76 | -2.73% | 26.81 | 28.16 | 27690 | 7521 | 3.13% |
| 2026-05-22 | 27.15 | 27.83 | 0.75 | 2.77% | 26.82 | 28.08 | 25089 | 6917 | 2.83% |
| 2026-05-21 | 28.14 | 27.08 | -0.92 | -3.29% | 27.00 | 28.60 | 31440 | 8771 | 3.55% |
| 2026-05-20 | 28.65 | 28.00 | -0.59 | -2.06% | 27.65 | 28.65 | 21786 | 6079 | 2.46% |
| 2026-05-19 | 28.50 | 28.59 | -0.06 | -0.21% | 28.17 | 29.02 | 23933 | 6826 | 2.70% |
| 2026-05-18 | 28.99 | 28.65 | -0.43 | -1.48% | 28.30 | 29.01 | 25849 | 7410 | 2.92% |
| 2026-05-15 | 28.59 | 29.08 | 0.77 | 2.72% | 28.58 | 29.92 | 44703 | 13112 | 5.05% |
| 2026-05-14 | 29.14 | 28.31 | -0.75 | -2.58% | 28.27 | 29.18 | 19983 | 5698 | 2.26% |
| 2026-05-13 | 28.88 | 29.06 | 0.14 | 0.48% | 28.70 | 29.20 | 21312 | 6178 | 2.41% |
| 2026-05-12 | 29.55 | 28.92 | -0.64 | -2.17% | 28.70 | 29.70 | 23771 | 6899 | 2.68% |
| 2026-05-11 | 29.67 | 29.56 | -0.07 | -0.24% | 29.30 | 29.80 | 24322 | 7174 | 2.74% |
| 2026-05-08 | 29.04 | 29.63 | 0.51 | 1.75% | 28.62 | 29.76 | 33735 | 9902 | 3.81% |
| 2026-05-07 | 28.17 | 29.12 | 0.95 | 3.37% | 28.16 | 29.54 | 41981 | 12174 | 4.74% |
| 2026-05-06 | 28.30 | 28.17 | 0.06 | 0.21% | 28.04 | 28.84 | 36363 | 10349 | 4.10% |
| 2026-04-30 | 27.89 | 28.11 | 0.22 | 0.79% | 27.83 | 28.38 | 29399 | 8273 | 3.32% |
| 2026-04-29 | 27.47 | 27.89 | 0.62 | 2.27% | 27.07 | 28.06 | 42870 | 11882 | 4.84% |
| 2026-04-28 | 28.34 | 27.27 | -2.59 | -8.67% | 26.75 | 28.35 | 83640 | 22855 | 9.44% |
| 2026-04-27 | 29.49 | 29.86 | 0.26 | 0.88% | 29.05 | 29.92 | 24531 | 7249 | 2.77% |
| 2026-04-24 | 29.42 | 29.60 | 0.01 | 0.03% | 29.11 | 29.86 | 23043 | 6788 | 2.60% |
| 2026-04-23 | 30.30 | 29.59 | -0.78 | -2.57% | 29.45 | 30.35 | 27421 | 8141 | 3.10% |
| 2026-04-22 | 30.45 | 30.37 | 0.09 | 0.30% | 29.86 | 30.45 | 24180 | 7283 | 2.73% |
| 2026-04-21 | 30.68 | 30.28 | -0.40 | -1.30% | 30.04 | 30.68 | 22505 | 6801 | 2.54% |
| 2026-04-20 | 30.19 | 30.68 | 0.34 | 1.12% | 30.05 | 30.85 | 24036 | 7338 | 2.71% |
| 2026-04-17 | 30.54 | 30.34 | -0.29 | -0.95% | 30.12 | 30.56 | 30511 | 9238 | 3.44% |
| 2026-04-16 | 29.54 | 30.63 | 1.08 | 3.65% | 29.48 | 30.68 | 40516 | 12272 | 4.57% |
| 2026-04-15 | 29.89 | 29.55 | 0.12 | 0.41% | 29.45 | 30.42 | 37769 | 11319 | 4.26% |
| 2026-04-14 | 28.99 | 29.43 | 0.62 | 2.15% | 28.80 | 29.54 | 32704 | 9550 | 3.69% |
| 2026-04-13 | 28.99 | 28.81 | -0.54 | -1.84% | 28.76 | 29.16 | 37013 | 10698 | 4.18% |
| 2026-04-10 | 30.16 | 29.35 | -0.81 | -2.69% | 29.34 | 30.35 | 49640 | 14731 | 5.60% |
| 2026-04-09 | 30.44 | 30.16 | -0.34 | -1.11% | 29.86 | 30.44 | 28366 | 8529 | 3.20% |
| 2026-04-08 | 29.53 | 30.50 | 1.31 | 4.49% | 29.30 | 30.52 | 35879 | 10801 | 4.05% |
| 2026-04-07 | 28.10 | 29.19 | 1.09 | 3.88% | 28.05 | 29.64 | 36240 | 10521 | 4.09% |
| 2026-04-03 | 28.70 | 28.10 | -0.71 | -2.46% | 28.09 | 29.00 | 17600 | 5004 | 1.99% |
| 2026-04-02 | 29.01 | 28.81 | -0.31 | -1.06% | 28.43 | 29.47 | 20918 | 6073 | 2.36% |
| 2026-04-01 | 29.37 | 29.12 | 0.46 | 1.61% | 28.89 | 29.45 | 20472 | 5949 | 2.35% |
| 2026-03-31 | 28.97 | 28.66 | -0.25 | -0.86% | 28.61 | 29.37 | 20667 | 5991 | 2.37% |
| 2026-03-30 | 28.59 | 28.91 | 0.25 | 0.87% | 28.40 | 29.52 | 25750 | 7455 | 2.95% |
| 2026-03-27 | 28.16 | 28.66 | 0.12 | 0.42% | 28.01 | 28.90 | 19630 | 5600 | 2.25% |
| 2026-03-26 | 28.55 | 28.54 | 0.10 | 0.35% | 28.23 | 29.29 | 28708 | 8238 | 3.29% |
| 2026-03-25 | 27.99 | 28.44 | 0.54 | 1.94% | 27.96 | 28.60 | 19851 | 5631 | 2.28% |
| 2026-03-24 | 27.69 | 27.90 | 0.84 | 3.10% | 26.92 | 27.92 | 25524 | 6996 | 2.93% |