当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.99 | 28.72 | -0.93 | -3.14% | 28.70 | 30.18 | 28418 | 8334 | 3.26% |
| 2026-03-19 | 30.51 | 29.65 | -1.16 | -3.77% | 29.45 | 30.55 | 27146 | 8087 | 3.11% |
| 2026-03-18 | 30.93 | 30.81 | 0.26 | 0.85% | 30.33 | 30.93 | 20288 | 6205 | 2.33% |
| 2026-03-17 | 31.52 | 30.55 | -0.79 | -2.52% | 30.55 | 31.62 | 23105 | 7178 | 2.65% |
| 2026-03-16 | 31.34 | 31.34 | 0.11 | 0.35% | 30.88 | 31.70 | 27211 | 8501 | 3.12% |
| 2026-03-13 | 31.80 | 31.23 | -0.66 | -2.07% | 31.21 | 31.93 | 44556 | 14056 | 5.11% |
| 2026-03-12 | 32.89 | 31.89 | -0.07 | -0.22% | 31.83 | 33.90 | 70740 | 23131 | 8.11% |
| 2026-03-11 | 32.41 | 31.96 | -0.36 | -1.11% | 31.87 | 32.85 | 25682 | 8286 | 2.95% |
| 2026-03-10 | 31.51 | 32.32 | 1.17 | 3.76% | 31.45 | 32.34 | 26846 | 8617 | 3.08% |
| 2026-03-09 | 31.67 | 31.15 | -0.80 | -2.50% | 30.58 | 31.67 | 28517 | 8851 | 3.27% |
| 2026-03-06 | 31.30 | 31.95 | 0.00 | 0.00% | 31.02 | 32.06 | 26714 | 8512 | 3.06% |
| 2026-03-05 | 32.07 | 31.95 | 0.47 | 1.49% | 31.60 | 32.40 | 25288 | 8093 | 2.90% |
| 2026-03-04 | 31.67 | 31.48 | -0.22 | -0.69% | 31.30 | 32.26 | 28006 | 8870 | 3.21% |
| 2026-03-03 | 34.20 | 31.70 | -2.35 | -6.90% | 31.69 | 34.38 | 48290 | 15847 | 5.54% |
| 2026-03-02 | 34.91 | 34.05 | -1.21 | -3.43% | 33.85 | 35.34 | 36651 | 12591 | 4.20% |
| 2026-02-27 | 34.94 | 35.26 | 0.16 | 0.46% | 34.80 | 35.70 | 33082 | 11656 | 3.79% |
| 2026-02-26 | 34.85 | 35.10 | 0.25 | 0.72% | 34.56 | 35.10 | 24689 | 8605 | 2.83% |
| 2026-02-25 | 35.03 | 34.85 | -0.33 | -0.94% | 34.21 | 35.22 | 29736 | 10375 | 3.41% |
| 2026-02-24 | 34.88 | 35.18 | 0.81 | 2.36% | 34.45 | 35.49 | 35621 | 12461 | 4.09% |
| 2026-02-13 | 34.32 | 34.37 | -0.23 | -0.66% | 34.28 | 34.82 | 22186 | 7668 | 2.54% |
| 2026-02-12 | 34.90 | 34.60 | -0.26 | -0.75% | 34.13 | 34.98 | 36046 | 12466 | 4.13% |
| 2026-02-11 | 33.90 | 34.86 | 1.11 | 3.29% | 33.67 | 35.30 | 60400 | 21014 | 6.93% |
| 2026-02-10 | 33.72 | 33.75 | 0.03 | 0.09% | 33.50 | 33.98 | 21474 | 7246 | 2.46% |
| 2026-02-09 | 33.88 | 33.72 | 0.18 | 0.54% | 33.50 | 33.98 | 28085 | 9458 | 3.22% |
| 2026-02-06 | 32.94 | 33.54 | 0.32 | 0.96% | 32.88 | 34.07 | 29449 | 9910 | 3.38% |
| 2026-02-05 | 33.66 | 33.22 | -0.56 | -1.66% | 33.06 | 33.87 | 23465 | 7837 | 2.69% |
| 2026-02-04 | 33.98 | 33.78 | -0.29 | -0.85% | 33.36 | 34.45 | 27521 | 9303 | 3.16% |
| 2026-02-03 | 33.88 | 34.07 | 0.57 | 1.70% | 33.56 | 34.22 | 29901 | 10124 | 3.43% |
| 2026-02-02 | 34.68 | 33.50 | -1.26 | -3.62% | 33.50 | 34.74 | 32093 | 10943 | 3.68% |
| 2026-01-30 | 34.12 | 34.76 | 0.40 | 1.16% | 33.53 | 34.96 | 40732 | 13998 | 4.67% |
| 2026-01-29 | 35.38 | 34.36 | -1.23 | -3.46% | 34.18 | 35.49 | 46857 | 16331 | 5.38% |
| 2026-01-28 | 36.76 | 35.59 | -1.71 | -4.58% | 35.38 | 36.84 | 62625 | 22422 | 7.18% |
| 2026-01-27 | 37.53 | 37.30 | -0.47 | -1.24% | 35.81 | 38.10 | 40827 | 15002 | 4.68% |
| 2026-01-26 | 38.42 | 37.77 | -0.65 | -1.69% | 37.31 | 39.48 | 46378 | 17652 | 5.32% |
| 2026-01-23 | 38.15 | 38.42 | 0.22 | 0.58% | 37.74 | 38.46 | 42806 | 16340 | 4.91% |
| 2026-01-22 | 38.30 | 38.20 | -0.25 | -0.65% | 37.89 | 38.88 | 37617 | 14402 | 4.32% |
| 2026-01-21 | 38.33 | 38.45 | 0.00 | 0.00% | 37.70 | 38.54 | 48428 | 18485 | 5.56% |
| 2026-01-20 | 38.24 | 38.45 | 0.24 | 0.63% | 37.90 | 39.39 | 86765 | 33431 | 9.95% |
| 2026-01-19 | 37.37 | 38.21 | 1.00 | 2.69% | 37.10 | 38.58 | 77133 | 29256 | 8.85% |
| 2026-01-16 | 36.37 | 37.21 | 1.21 | 3.36% | 36.10 | 37.40 | 63422 | 23423 | 7.28% |
| 2026-01-15 | 35.71 | 36.00 | 0.09 | 0.25% | 35.60 | 36.20 | 30866 | 11114 | 3.54% |
| 2026-01-14 | 36.27 | 35.91 | -0.37 | -1.02% | 35.30 | 36.57 | 57265 | 20624 | 6.57% |
| 2026-01-13 | 37.38 | 36.28 | -1.14 | -3.05% | 36.23 | 37.83 | 53031 | 19569 | 6.08% |
| 2026-01-12 | 37.35 | 37.42 | 0.21 | 0.56% | 36.82 | 37.63 | 55570 | 20697 | 6.37% |
| 2026-01-09 | 36.79 | 37.21 | 0.16 | 0.43% | 36.63 | 37.45 | 50584 | 18734 | 5.80% |
| 2026-01-08 | 36.46 | 37.05 | 0.46 | 1.26% | 36.33 | 37.50 | 58731 | 21776 | 6.74% |
| 2026-01-07 | 36.22 | 36.59 | 0.49 | 1.36% | 36.06 | 37.45 | 62606 | 23024 | 7.18% |
| 2026-01-06 | 36.46 | 36.10 | -0.48 | -1.31% | 36.00 | 36.58 | 48696 | 17655 | 5.50% |
| 2026-01-05 | 36.80 | 36.58 | -0.33 | -0.89% | 35.60 | 36.86 | 63461 | 23121 | 7.16% |
| 2025-12-31 | 36.70 | 36.91 | 0.18 | 0.49% | 36.32 | 37.60 | 65165 | 24001 | 7.36% |
| 2025-12-30 | 36.87 | 36.73 | -0.30 | -0.81% | 36.00 | 37.27 | 110940 | 40610 | 12.52% |
| 2025-12-29 | 34.36 | 37.03 | 2.81 | 8.21% | 34.22 | 37.67 | 140846 | 51356 | 15.90% |
| 2025-12-26 | 34.58 | 34.22 | -0.35 | -1.01% | 34.16 | 35.04 | 27507 | 9507 | 3.11% |
| 2025-12-25 | 34.00 | 34.57 | 0.48 | 1.41% | 33.91 | 34.68 | 24957 | 8573 | 2.82% |
| 2025-12-24 | 33.63 | 34.09 | 0.32 | 0.95% | 33.61 | 34.26 | 21918 | 7451 | 2.47% |
| 2025-12-23 | 33.91 | 33.77 | -0.10 | -0.30% | 33.59 | 34.19 | 24839 | 8421 | 2.80% |
| 2025-12-22 | 32.69 | 33.87 | 1.28 | 3.93% | 32.69 | 34.19 | 43151 | 14557 | 4.87% |
| 2025-12-19 | 32.10 | 32.59 | 0.39 | 1.21% | 32.10 | 32.78 | 16084 | 5242 | 1.82% |
| 2025-12-18 | 31.91 | 32.20 | 0.15 | 0.47% | 31.76 | 32.78 | 16042 | 5199 | 1.81% |
| 2025-12-17 | 31.53 | 32.05 | 0.49 | 1.55% | 30.95 | 32.05 | 17567 | 5530 | 1.98% |
| 2025-12-16 | 32.34 | 31.56 | -0.78 | -2.41% | 31.32 | 32.34 | 20304 | 6433 | 2.29% |
| 2025-12-15 | 32.23 | 32.34 | -0.15 | -0.46% | 32.19 | 32.70 | 16850 | 5458 | 1.90% |
| 2025-12-12 | 32.47 | 32.49 | -0.05 | -0.15% | 32.22 | 32.80 | 15586 | 5071 | 1.76% |