当前时间：2026-06-24 22:20:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.57 | 12.38 | -0.34 | -2.67% | 12.22 | 12.77 | 77592 | 9646 | 4.55% |
| 2026-06-23 | 12.73 | 12.72 | -0.03 | -0.24% | 12.60 | 13.25 | 88755 | 11439 | 5.21% |
| 2026-06-22 | 13.18 | 12.75 | -0.30 | -2.30% | 12.26 | 13.18 | 113601 | 14309 | 6.67% |
| 2026-06-18 | 12.95 | 13.07 | 0.07 | 0.54% | 12.71 | 13.64 | 115406 | 15239 | 6.77% |
| 2026-06-17 | 13.01 | 13.00 | -0.13 | -0.99% | 12.74 | 13.12 | 73836 | 9548 | 4.33% |
| 2026-06-16 | 12.60 | 13.13 | 0.55 | 4.37% | 12.42 | 13.34 | 97411 | 12576 | 5.72% |
| 2026-06-15 | 12.25 | 12.58 | 0.38 | 3.11% | 12.24 | 12.59 | 68176 | 8496 | 4.00% |
| 2026-06-12 | 12.50 | 12.20 | -0.04 | -0.33% | 12.13 | 12.90 | 77275 | 9573 | 4.54% |
| 2026-06-11 | 12.38 | 12.24 | -0.24 | -1.92% | 12.08 | 12.53 | 56496 | 6911 | 3.32% |
| 2026-06-10 | 12.78 | 12.48 | -0.50 | -3.85% | 12.31 | 12.96 | 66683 | 8355 | 3.91% |
| 2026-06-09 | 12.94 | 12.98 | 0.17 | 1.33% | 12.73 | 13.09 | 67994 | 8808 | 3.99% |
| 2026-06-08 | 13.30 | 12.81 | -0.85 | -6.22% | 12.45 | 13.43 | 110638 | 14281 | 6.49% |
| 2026-06-05 | 13.44 | 13.66 | 0.08 | 0.59% | 13.11 | 14.09 | 84804 | 11516 | 4.98% |
| 2026-06-04 | 13.42 | 13.58 | 0.04 | 0.30% | 13.23 | 13.96 | 67798 | 9282 | 3.98% |
| 2026-06-03 | 13.70 | 13.54 | -0.17 | -1.24% | 13.38 | 14.00 | 70063 | 9628 | 4.11% |
| 2026-06-02 | 13.98 | 13.71 | -0.25 | -1.79% | 13.40 | 14.00 | 67245 | 9212 | 3.95% |
| 2026-06-01 | 13.79 | 13.96 | 0.04 | 0.29% | 13.66 | 14.37 | 77889 | 10976 | 4.57% |
| 2026-05-29 | 15.26 | 13.92 | -1.40 | -9.14% | 13.86 | 15.41 | 107047 | 15427 | 6.28% |
| 2026-05-28 | 14.89 | 15.32 | 0.36 | 2.41% | 14.70 | 15.45 | 67189 | 10166 | 3.94% |
| 2026-05-27 | 15.55 | 14.96 | -0.47 | -3.05% | 14.79 | 15.65 | 78591 | 11916 | 4.61% |
| 2026-05-26 | 16.02 | 15.43 | -0.59 | -3.68% | 15.14 | 16.10 | 67753 | 10474 | 3.98% |
| 2026-05-25 | 16.12 | 16.02 | -0.03 | -0.19% | 15.62 | 16.33 | 82597 | 13205 | 4.85% |
| 2026-05-22 | 15.46 | 16.05 | 0.57 | 3.68% | 15.42 | 16.21 | 79337 | 12540 | 4.66% |
| 2026-05-21 | 16.73 | 15.48 | -0.96 | -5.84% | 15.43 | 17.09 | 104661 | 17055 | 6.14% |
| 2026-05-20 | 16.22 | 16.44 | 0.12 | 0.74% | 16.10 | 16.64 | 67559 | 11067 | 3.97% |
| 2026-05-19 | 16.48 | 16.32 | -0.21 | -1.27% | 15.87 | 16.48 | 69265 | 11196 | 4.07% |
| 2026-05-18 | 16.43 | 16.53 | 0.20 | 1.22% | 16.31 | 16.78 | 71741 | 11894 | 4.21% |
| 2026-05-15 | 16.65 | 16.33 | -0.28 | -1.69% | 16.19 | 16.99 | 81651 | 13528 | 4.79% |
| 2026-05-14 | 16.62 | 16.61 | -0.27 | -1.60% | 16.26 | 17.30 | 132629 | 22229 | 7.79% |
| 2026-05-13 | 16.51 | 16.88 | 0.22 | 1.32% | 16.45 | 16.97 | 67661 | 11369 | 3.97% |
| 2026-05-12 | 17.17 | 16.66 | -0.42 | -2.46% | 16.53 | 17.19 | 67356 | 11278 | 3.95% |
| 2026-05-11 | 17.03 | 17.08 | 0.28 | 1.67% | 16.97 | 17.39 | 99185 | 17036 | 5.82% |
| 2026-05-08 | 16.75 | 16.80 | -0.17 | -1.00% | 16.58 | 16.87 | 54620 | 9148 | 3.21% |
| 2026-05-07 | 16.52 | 16.97 | 0.49 | 2.97% | 16.30 | 17.07 | 93142 | 15675 | 5.47% |
| 2026-05-06 | 16.24 | 16.48 | 0.56 | 3.52% | 16.11 | 16.97 | 106205 | 17668 | 6.23% |
| 2026-04-30 | 15.80 | 15.92 | 0.12 | 0.76% | 15.71 | 16.00 | 46932 | 7448 | 2.76% |
| 2026-04-29 | 15.34 | 15.80 | 0.26 | 1.67% | 15.32 | 15.94 | 58775 | 9276 | 3.45% |
| 2026-04-28 | 15.31 | 15.54 | 0.04 | 0.26% | 15.26 | 15.95 | 74437 | 11629 | 4.37% |
| 2026-04-27 | 14.93 | 15.50 | 0.46 | 3.06% | 14.93 | 15.53 | 62553 | 9589 | 3.67% |
| 2026-04-24 | 15.30 | 15.04 | -0.56 | -3.59% | 14.70 | 15.41 | 77010 | 11537 | 4.52% |
| 2026-04-23 | 16.14 | 15.60 | -0.49 | -3.05% | 15.50 | 16.17 | 65080 | 10248 | 3.82% |
| 2026-04-22 | 16.10 | 16.09 | -0.13 | -0.80% | 15.91 | 16.20 | 62797 | 10063 | 3.69% |
| 2026-04-21 | 16.37 | 16.22 | -0.19 | -1.16% | 15.90 | 16.37 | 74197 | 11938 | 4.36% |
| 2026-04-20 | 16.13 | 16.41 | 0.34 | 2.12% | 15.92 | 16.41 | 83285 | 13486 | 4.89% |
| 2026-04-17 | 16.10 | 16.07 | -0.03 | -0.19% | 15.99 | 16.33 | 64220 | 10361 | 3.77% |
| 2026-04-16 | 15.92 | 16.10 | 0.27 | 1.71% | 15.60 | 16.16 | 75961 | 12117 | 4.46% |
| 2026-04-15 | 16.40 | 15.83 | -0.64 | -3.89% | 15.79 | 16.40 | 108838 | 17489 | 6.39% |
| 2026-04-14 | 15.99 | 16.47 | 0.67 | 4.24% | 15.82 | 16.83 | 162560 | 26428 | 9.54% |
| 2026-04-13 | 15.10 | 15.80 | 0.62 | 4.08% | 14.95 | 15.97 | 102156 | 16033 | 6.00% |
| 2026-04-10 | 15.39 | 15.18 | -0.07 | -0.46% | 15.14 | 15.53 | 66362 | 10169 | 3.90% |
| 2026-04-09 | 14.93 | 15.25 | 0.15 | 0.99% | 14.84 | 15.58 | 99934 | 15234 | 5.87% |
| 2026-04-08 | 14.80 | 15.10 | 0.82 | 5.74% | 14.64 | 15.12 | 56082 | 8366 | 3.29% |
| 2026-04-07 | 14.05 | 14.28 | 0.24 | 1.71% | 14.04 | 14.49 | 59069 | 8449 | 3.47% |
| 2026-04-03 | 14.48 | 14.04 | -0.43 | -2.97% | 13.95 | 14.61 | 51566 | 7331 | 3.03% |
| 2026-04-02 | 14.93 | 14.47 | -0.46 | -3.08% | 14.32 | 15.00 | 48411 | 7064 | 2.84% |
| 2026-04-01 | 14.95 | 14.93 | 0.40 | 2.75% | 14.76 | 15.12 | 47494 | 7079 | 2.79% |
| 2026-03-31 | 14.94 | 14.53 | -0.53 | -3.52% | 14.48 | 15.09 | 55075 | 8123 | 3.23% |
| 2026-03-30 | 14.86 | 15.06 | -0.06 | -0.40% | 14.60 | 15.06 | 50721 | 7541 | 2.98% |
| 2026-03-27 | 14.78 | 15.12 | 0.11 | 0.73% | 14.66 | 15.24 | 49565 | 7458 | 2.91% |
| 2026-03-26 | 15.50 | 15.01 | -0.54 | -3.47% | 14.88 | 15.71 | 64072 | 9723 | 3.76% |
| 2026-03-25 | 15.55 | 15.55 | 0.06 | 0.39% | 15.45 | 15.86 | 58816 | 9197 | 3.45% |
| 2026-03-24 | 15.50 | 15.49 | 0.54 | 3.61% | 14.88 | 15.51 | 71673 | 10893 | 4.21% |
| 2026-03-23 | 15.99 | 14.95 | -1.38 | -8.45% | 14.85 | 16.19 | 115944 | 17916 | 6.81% |
| 2026-03-20 | 17.06 | 16.33 | -0.65 | -3.83% | 16.29 | 17.25 | 70491 | 11820 | 4.14% |
| 2026-03-19 | 17.31 | 16.98 | -0.72 | -4.07% | 16.80 | 17.43 | 73888 | 12635 | 4.34% |
| 2026-03-18 | 16.93 | 17.70 | 0.90 | 5.36% | 16.85 | 17.74 | 84936 | 14771 | 4.99% |
| 2026-03-17 | 17.66 | 16.80 | -0.79 | -4.49% | 16.78 | 17.66 | 59685 | 10246 | 3.50% |
| 2026-03-16 | 16.89 | 17.59 | 0.64 | 3.78% | 16.74 | 17.59 | 59100 | 10196 | 3.47% |