太龙股份 (300650) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	16.24	16.48	0.56	3.52%	16.11	16.97	106205	17668	6.23%
2026-04-30	15.80	15.92	0.12	0.76%	15.71	16.00	46932	7448	2.76%
2026-04-29	15.34	15.80	0.26	1.67%	15.32	15.94	58775	9276	3.45%
2026-04-28	15.31	15.54	0.04	0.26%	15.26	15.95	74437	11629	4.37%
2026-04-27	14.93	15.50	0.46	3.06%	14.93	15.53	62553	9589	3.67%
2026-04-24	15.30	15.04	-0.56	-3.59%	14.70	15.41	77010	11537	4.52%
2026-04-23	16.14	15.60	-0.49	-3.05%	15.50	16.17	65080	10248	3.82%
2026-04-22	16.10	16.09	-0.13	-0.80%	15.91	16.20	62797	10063	3.69%
2026-04-21	16.37	16.22	-0.19	-1.16%	15.90	16.37	74197	11938	4.36%
2026-04-20	16.13	16.41	0.34	2.12%	15.92	16.41	83285	13486	4.89%
2026-04-17	16.10	16.07	-0.03	-0.19%	15.99	16.33	64220	10361	3.77%
2026-04-16	15.92	16.10	0.27	1.71%	15.60	16.16	75961	12117	4.46%
2026-04-15	16.40	15.83	-0.64	-3.89%	15.79	16.40	108838	17489	6.39%
2026-04-14	15.99	16.47	0.67	4.24%	15.82	16.83	162560	26428	9.54%
2026-04-13	15.10	15.80	0.62	4.08%	14.95	15.97	102156	16033	6.00%
2026-04-10	15.39	15.18	-0.07	-0.46%	15.14	15.53	66362	10169	3.90%
2026-04-09	14.93	15.25	0.15	0.99%	14.84	15.58	99934	15234	5.87%
2026-04-08	14.80	15.10	0.82	5.74%	14.64	15.12	56082	8366	3.29%
2026-04-07	14.05	14.28	0.24	1.71%	14.04	14.49	59069	8449	3.47%
2026-04-03	14.48	14.04	-0.43	-2.97%	13.95	14.61	51566	7331	3.03%
2026-04-02	14.93	14.47	-0.46	-3.08%	14.32	15.00	48411	7064	2.84%
2026-04-01	14.95	14.93	0.40	2.75%	14.76	15.12	47494	7079	2.79%
2026-03-31	14.94	14.53	-0.53	-3.52%	14.48	15.09	55075	8123	3.23%
2026-03-30	14.86	15.06	-0.06	-0.40%	14.60	15.06	50721	7541	2.98%
2026-03-27	14.78	15.12	0.11	0.73%	14.66	15.24	49565	7458	2.91%
2026-03-26	15.50	15.01	-0.54	-3.47%	14.88	15.71	64072	9723	3.76%
2026-03-25	15.55	15.55	0.06	0.39%	15.45	15.86	58816	9197	3.45%
2026-03-24	15.50	15.49	0.54	3.61%	14.88	15.51	71673	10893	4.21%
2026-03-23	15.99	14.95	-1.38	-8.45%	14.85	16.19	115944	17916	6.81%
2026-03-20	17.06	16.33	-0.65	-3.83%	16.29	17.25	70491	11820	4.14%
2026-03-19	17.31	16.98	-0.72	-4.07%	16.80	17.43	73888	12635	4.34%
2026-03-18	16.93	17.70	0.90	5.36%	16.85	17.74	84936	14771	4.99%
2026-03-17	17.66	16.80	-0.79	-4.49%	16.78	17.66	59685	10246	3.50%
2026-03-16	16.89	17.59	0.64	3.78%	16.74	17.59	59100	10196	3.47%
2026-03-13	17.02	16.95	-0.09	-0.53%	16.83	17.32	41011	6987	2.41%
2026-03-12	17.42	17.04	-0.38	-2.18%	16.90	17.55	55630	9561	3.27%
2026-03-11	17.62	17.42	-0.26	-1.47%	17.41	17.99	59890	10588	3.52%
2026-03-10	17.39	17.68	0.57	3.33%	17.35	17.75	67101	11813	3.94%
2026-03-09	16.97	17.11	-0.22	-1.27%	16.68	17.26	67015	11339	3.93%
2026-03-06	16.92	17.33	0.25	1.46%	16.83	17.39	57773	9938	3.39%
2026-03-05	16.98	17.08	0.51	3.08%	16.90	17.54	86762	14967	5.09%
2026-03-04	16.44	16.57	-0.13	-0.78%	16.36	17.04	75888	12682	4.45%
2026-03-03	18.00	16.70	-1.30	-7.22%	16.60	18.27	116159	19961	6.82%
2026-03-02	18.50	18.00	-0.80	-4.26%	17.97	18.97	102267	18679	6.00%
2026-02-27	19.15	18.80	-0.53	-2.74%	18.70	19.17	83821	15768	4.92%
2026-02-26	19.14	19.33	0.21	1.10%	19.04	19.49	98795	19072	5.80%
2026-02-25	19.26	19.12	-0.15	-0.78%	18.97	19.30	84395	16109	4.95%
2026-02-24	19.50	19.27	0.16	0.84%	19.00	19.51	84073	16200	4.94%
2026-02-13	18.80	19.11	0.27	1.43%	18.63	19.88	147880	28666	8.68%
2026-02-12	18.36	18.84	0.61	3.35%	18.30	18.93	110631	20721	6.49%
2026-02-11	18.78	18.23	-0.62	-3.29%	18.22	18.96	110617	20382	6.49%
2026-02-10	19.35	18.85	-0.60	-3.08%	18.77	19.35	101148	19179	5.94%
2026-02-09	19.05	19.45	0.75	4.01%	18.82	19.59	140277	26994	8.23%
2026-02-06	18.82	18.70	-0.36	-1.89%	18.69	19.29	90778	17210	5.33%
2026-02-05	18.89	19.06	-0.17	-0.88%	18.71	19.43	91234	17361	5.36%
2026-02-04	18.88	19.23	0.22	1.16%	18.58	19.80	124652	23919	7.32%
2026-02-03	19.24	19.01	0.21	1.12%	18.77	19.33	118362	22515	6.95%
2026-02-02	19.80	18.80	-1.26	-6.28%	18.77	19.81	199564	38254	11.72%
2026-01-30	19.79	20.06	-0.09	-0.45%	19.41	20.32	209061	41570	12.27%
2026-01-29	19.34	20.15	0.64	3.28%	19.08	20.85	321545	64158	18.88%
2026-01-28	19.09	19.51	0.31	1.61%	18.95	20.35	283235	55742	16.63%
2026-01-27	18.28	19.20	0.87	4.75%	17.75	19.31	212300	39792	12.46%