太龙股份 (300650) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	13.60	13.84	0.06	0.44%	13.46	13.95	95736	13118	6.09%
2025-04-02	13.60	13.78	0.06	0.44%	13.59	14.02	73099	10107	4.65%
2025-04-01	13.55	13.72	0.17	1.25%	13.50	14.02	102737	14174	6.54%
2025-03-31	13.48	13.55	-0.01	-0.07%	13.05	13.58	87739	11647	5.58%
2025-03-28	13.29	13.56	0.25	1.88%	13.29	14.12	137540	18784	8.75%
2025-03-27	13.16	13.31	0.14	1.06%	12.75	13.50	95806	12624	6.10%
2025-03-26	12.84	13.17	0.29	2.25%	12.80	13.37	76409	10028	4.86%
2025-03-25	13.14	12.88	-0.15	-1.15%	12.56	13.14	82425	10598	5.24%
2025-03-24	13.44	13.03	-0.39	-2.91%	12.70	13.65	89859	11838	5.72%
2025-03-21	13.40	13.42	-0.17	-1.25%	13.14	13.58	85841	11457	5.46%
2025-03-20	13.60	13.59	0.00	0.00%	13.53	13.79	66932	9132	4.26%
2025-03-19	13.68	13.59	-0.15	-1.09%	13.39	13.73	78556	10621	5.00%
2025-03-18	13.90	13.74	-0.13	-0.94%	13.66	14.05	107029	14743	6.81%
2025-03-17	14.01	13.87	-0.21	-1.49%	13.70	14.10	140399	19502	8.93%
2025-03-14	14.35	14.08	-0.28	-1.95%	14.03	14.72	185736	26495	11.82%
2025-03-13	14.38	14.36	-0.02	-0.14%	14.05	14.57	201742	28893	12.84%
2025-03-12	13.75	14.38	0.61	4.43%	13.49	14.55	280963	39868	17.88%
2025-03-11	12.86	13.77	0.59	4.48%	12.86	14.13	290294	39374	18.47%
2025-03-10	12.99	13.18	0.09	0.69%	12.99	13.65	138338	18399	8.80%
2025-03-07	12.76	13.09	0.37	2.91%	12.65	13.55	187483	24606	11.93%
2025-03-06	12.90	12.72	-0.18	-1.40%	12.68	12.96	92215	11802	5.87%
2025-03-05	12.50	12.90	0.45	3.61%	12.40	12.93	128794	16401	8.19%
2025-03-04	12.06	12.45	0.40	3.32%	11.97	12.47	66296	8169	4.22%
2025-03-03	11.92	12.05	0.22	1.86%	11.84	12.34	78678	9568	5.01%
2025-02-28	12.50	11.83	-0.62	-4.98%	11.80	12.63	127918	15617	8.14%
2025-02-27	12.43	12.45	0.01	0.08%	12.18	12.58	86195	10665	5.48%
2025-02-26	12.32	12.44	0.08	0.65%	12.32	12.57	59179	7366	3.77%
2025-02-25	12.34	12.36	-0.10	-0.80%	12.25	12.60	76270	9459	4.85%
2025-02-24	12.22	12.46	0.18	1.47%	12.13	12.55	94506	11699	6.01%
2025-02-21	12.17	12.28	0.01	0.08%	12.09	12.31	71735	8761	4.56%
2025-02-20	11.96	12.27	0.38	3.20%	11.82	12.37	67611	8212	4.30%
2025-02-19	11.66	11.89	0.32	2.77%	11.55	11.94	42852	5066	2.73%
2025-02-18	12.11	11.57	-0.57	-4.70%	11.52	12.16	58575	6910	3.73%
2025-02-17	12.00	12.14	0.19	1.59%	11.92	12.18	41973	5070	2.67%
2025-02-14	11.92	11.95	-0.06	-0.50%	11.85	12.05	53104	6345	3.38%
2025-02-13	12.28	12.01	-0.28	-2.28%	11.99	12.49	82117	9962	5.22%
2025-02-12	12.21	12.29	0.05	0.41%	12.12	12.32	43958	5370	2.80%
2025-02-11	12.31	12.24	-0.07	-0.57%	12.15	12.31	40058	4898	2.55%
2025-02-10	12.17	12.31	0.14	1.15%	12.13	12.32	57555	7032	3.66%
2025-02-07	12.16	12.17	0.01	0.08%	12.02	12.41	67593	8301	4.30%
2025-02-06	11.83	12.16	0.26	2.18%	11.82	12.17	56601	6807	3.60%
2025-02-05	11.73	11.90	0.32	2.76%	11.66	12.11	54710	6490	3.48%
2025-01-27	11.68	11.58	-0.10	-0.86%	11.58	11.88	43244	5066	2.75%
2025-01-24	11.51	11.68	0.18	1.57%	11.42	11.75	34734	4018	2.21%
2025-01-23	11.74	11.50	-0.12	-1.03%	11.50	11.89	39731	4651	2.53%
2025-01-22	11.75	11.62	-0.13	-1.11%	11.58	11.76	23571	2749	1.50%
2025-01-21	11.84	11.75	-0.07	-0.59%	11.66	11.92	34608	4070	2.20%
2025-01-20	11.76	11.82	0.14	1.20%	11.70	11.89	42239	4986	2.69%
2025-01-17	11.83	11.68	0.01	0.09%	11.47	11.83	46246	5379	2.94%
2025-01-16	11.70	11.67	-0.03	-0.26%	11.53	12.07	75958	8931	4.83%
2025-01-15	11.56	11.70	0.12	1.04%	11.40	11.76	57510	6667	3.66%
2025-01-14	10.92	11.58	0.63	5.75%	10.92	11.64	66622	7588	4.24%
2025-01-13	10.75	10.95	0.20	1.86%	10.28	10.97	43353	4612	2.76%
2025-01-10	11.15	10.75	-0.43	-3.85%	10.73	11.34	44046	4858	2.80%
2025-01-09	11.05	11.18	0.09	0.81%	11.05	11.39	40171	4520	2.56%
2025-01-08	11.06	11.09	-0.08	-0.72%	10.75	11.30	58025	6432	3.69%
2025-01-07	10.51	11.17	0.67	6.38%	10.51	11.23	70022	7641	4.46%
2025-01-06	10.71	10.50	-0.36	-3.31%	10.31	10.83	49340	5223	3.14%
2025-01-03	11.25	10.86	-0.39	-3.47%	10.86	11.56	86243	9620	5.49%
2025-01-02	11.23	11.25	-0.25	-2.17%	11.09	11.81	80367	9112	5.11%
2024-12-31	12.11	11.50	-0.38	-3.20%	11.35	12.33	104322	12277	6.64%
2024-12-30	11.70	11.88	0.12	1.02%	11.26	12.09	79333	9340	5.05%
2024-12-27	11.56	11.76	0.20	1.73%	11.50	11.97	48493	5723	3.09%
2024-12-26	11.28	11.56	0.26	2.30%	11.20	11.69	47460	5484	3.02%