太龙股份 (300650) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	11.55	11.77	0.16	1.38%	11.33	11.84	39430	4595	2.31%
2026-08-20	11.70	11.61	0.11	0.96%	11.47	11.88	47844	5581	2.81%
2026-08-19	11.94	11.50	-0.65	-5.35%	11.43	12.13	66965	7823	3.93%
2026-08-18	12.29	12.15	-0.22	-1.78%	12.01	12.56	73335	8957	4.31%
2026-08-17	11.50	12.37	0.81	7.01%	11.43	12.43	99989	12043	5.87%
2026-08-14	11.40	11.56	0.21	1.85%	11.37	11.83	46520	5348	2.73%
2026-08-13	11.81	11.35	-0.34	-2.91%	11.35	11.83	45876	5313	2.69%
2026-08-12	11.56	11.69	0.13	1.12%	11.56	11.71	32424	3776	1.90%
2026-08-11	11.64	11.56	-0.08	-0.69%	11.45	11.68	34290	3970	2.01%
2026-08-10	11.55	11.64	0.10	0.87%	11.29	11.68	45795	5268	2.69%
2026-08-07	11.49	11.54	0.11	0.96%	11.14	11.55	54662	6215	3.21%
2026-08-06	11.24	11.43	0.11	0.97%	11.16	11.45	53487	6056	3.14%
2026-08-05	11.25	11.32	0.12	1.07%	11.16	11.40	60835	6879	3.57%
2026-08-04	11.03	11.20	0.22	2.00%	10.92	11.24	57620	6424	3.38%
2026-08-03	10.52	10.98	0.39	3.68%	10.51	10.98	73883	8000	4.34%
2026-07-31	10.58	10.59	0.45	4.44%	10.51	10.78	88179	9386	5.18%
2026-07-30	10.45	10.14	-0.29	-2.78%	10.01	10.53	65994	6791	3.87%
2026-07-29	10.26	10.43	0.17	1.66%	10.08	10.45	62363	6405	3.66%
2026-07-28	10.21	10.26	-0.12	-1.16%	10.15	10.48	61757	6363	3.63%
2026-07-27	10.07	10.38	0.23	2.27%	10.00	10.38	58882	6043	3.46%
2026-07-24	10.20	10.15	-0.12	-1.17%	9.96	10.36	61281	6215	3.60%
2026-07-23	9.88	10.27	0.39	3.95%	9.80	10.31	77557	7802	4.55%
2026-07-22	9.98	9.88	-0.24	-2.37%	9.83	10.15	68912	6874	4.05%
2026-07-21	9.74	10.12	0.42	4.33%	8.90	10.14	114136	10931	6.70%
2026-07-20	10.45	9.70	-0.60	-5.83%	9.53	10.51	112441	11206	6.60%
2026-07-17	11.11	10.30	-0.81	-7.29%	10.25	11.20	97146	10363	5.70%
2026-07-16	10.71	11.11	-0.05	-0.45%	10.66	11.49	104710	11718	6.15%
2026-07-15	12.00	11.16	-0.43	-3.71%	11.07	12.27	126534	14572	7.43%
2026-07-14	11.37	11.59	0.14	1.22%	10.91	11.59	103339	11680	6.07%
2026-07-13	12.56	11.45	-1.31	-10.27%	11.33	12.66	132116	15713	7.76%
2026-07-10	12.91	12.76	-0.34	-2.60%	12.75	13.46	129089	16981	7.58%
2026-07-09	12.86	13.10	0.29	2.26%	12.27	13.14	132070	16888	7.75%
2026-07-08	13.07	12.81	-0.45	-3.39%	12.50	13.26	118400	15181	6.95%
2026-07-07	13.51	13.26	-0.44	-3.21%	13.01	13.88	135478	18211	7.95%
2026-07-06	14.28	13.70	-0.25	-1.79%	13.64	14.56	194329	27509	11.41%
2026-07-03	13.58	13.95	0.44	3.26%	13.33	14.37	185078	25770	10.86%
2026-07-02	13.75	13.51	-0.53	-3.77%	13.21	14.09	175222	23925	10.29%
2026-07-01	14.40	14.04	-0.49	-3.37%	13.98	14.76	234443	33445	13.76%
2026-06-30	14.32	14.53	0.14	0.97%	14.04	14.67	244347	35301	14.34%
2026-06-29	15.13	14.39	-1.01	-6.56%	13.91	15.49	317167	46309	18.62%
2026-06-26	15.08	15.40	0.54	3.63%	14.55	15.64	506558	77002	29.74%
2026-06-25	12.78	14.86	2.48	20.03%	12.70	14.86	273316	38681	16.04%
2026-06-24	12.57	12.38	-0.34	-2.67%	12.22	12.77	77592	9646	4.55%
2026-06-23	12.73	12.72	-0.03	-0.24%	12.60	13.25	88755	11439	5.21%
2026-06-22	13.18	12.75	-0.30	-2.30%	12.26	13.18	113601	14309	6.67%
2026-06-18	12.95	13.07	0.07	0.54%	12.71	13.64	115406	15239	6.77%
2026-06-17	13.01	13.00	-0.13	-0.99%	12.74	13.12	73836	9548	4.33%
2026-06-16	12.60	13.13	0.55	4.37%	12.42	13.34	97411	12576	5.72%
2026-06-15	12.25	12.58	0.38	3.11%	12.24	12.59	68176	8496	4.00%
2026-06-12	12.50	12.20	-0.04	-0.33%	12.13	12.90	77275	9573	4.54%
2026-06-11	12.38	12.24	-0.24	-1.92%	12.08	12.53	56496	6911	3.32%
2026-06-10	12.78	12.48	-0.50	-3.85%	12.31	12.96	66683	8355	3.91%
2026-06-09	12.94	12.98	0.17	1.33%	12.73	13.09	67994	8808	3.99%
2026-06-08	13.30	12.81	-0.85	-6.22%	12.45	13.43	110638	14281	6.49%
2026-06-05	13.44	13.66	0.08	0.59%	13.11	14.09	84804	11516	4.98%
2026-06-04	13.42	13.58	0.04	0.30%	13.23	13.96	67798	9282	3.98%
2026-06-03	13.70	13.54	-0.17	-1.24%	13.38	14.00	70063	9628	4.11%
2026-06-02	13.98	13.71	-0.25	-1.79%	13.40	14.00	67245	9212	3.95%
2026-06-01	13.79	13.96	0.04	0.29%	13.66	14.37	77889	10976	4.57%
2026-05-29	15.26	13.92	-1.40	-9.14%	13.86	15.41	107047	15427	6.28%
2026-05-28	14.89	15.32	0.36	2.41%	14.70	15.45	67189	10166	3.94%
2026-05-27	15.55	14.96	-0.47	-3.05%	14.79	15.65	78591	11916	4.61%
2026-05-26	16.02	15.43	-0.59	-3.68%	15.14	16.10	67753	10474	3.98%
2026-05-25	16.12	16.02	-0.03	-0.19%	15.62	16.33	82597	13205	4.85%
2026-05-22	15.46	16.05	0.57	3.68%	15.42	16.21	79337	12540	4.66%
2026-05-21	16.73	15.48	-0.96	-5.84%	15.43	17.09	104661	17055	6.14%
2026-05-20	16.22	16.44	0.12	0.74%	16.10	16.64	67559	11067	3.97%
2026-05-19	16.48	16.32	-0.21	-1.27%	15.87	16.48	69265	11196	4.07%
2026-05-18	16.43	16.53	0.20	1.22%	16.31	16.78	71741	11894	4.21%
2026-05-15	16.65	16.33	-0.28	-1.69%	16.19	16.99	81651	13528	4.79%
2026-05-14	16.62	16.61	-0.27	-1.60%	16.26	17.30	132629	22229	7.79%