致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.23 | 6.21 | 0.00 | 0.00% | 6.19 | 6.24 | 68788 | 4274 | 1.34% |
| 2025-10-30 | 6.30 | 6.21 | -0.10 | -1.58% | 6.20 | 6.30 | 104964 | 6543 | 2.04% |
| 2025-10-29 | 6.20 | 6.31 | 0.12 | 1.94% | 6.17 | 6.32 | 159407 | 10001 | 3.10% |
| 2025-10-28 | 6.13 | 6.19 | 0.03 | 0.49% | 6.12 | 6.21 | 82072 | 5070 | 1.60% |
| 2025-10-27 | 6.14 | 6.16 | 0.04 | 0.65% | 6.12 | 6.19 | 72551 | 4467 | 1.41% |
| 2025-10-24 | 6.23 | 6.12 | -0.11 | -1.77% | 6.11 | 6.24 | 83214 | 5121 | 1.62% |
| 2025-10-23 | 6.16 | 6.23 | 0.07 | 1.14% | 6.06 | 6.23 | 93354 | 5725 | 1.81% |
| 2025-10-22 | 6.12 | 6.16 | 0.01 | 0.16% | 6.08 | 6.18 | 71351 | 4383 | 1.39% |
| 2025-10-21 | 6.12 | 6.15 | 0.01 | 0.16% | 6.09 | 6.17 | 62700 | 3847 | 1.22% |
| 2025-10-20 | 6.10 | 6.14 | 0.04 | 0.66% | 6.06 | 6.14 | 73653 | 4495 | 1.43% |
| 2025-10-17 | 6.16 | 6.10 | -0.07 | -1.13% | 6.10 | 6.25 | 91266 | 5620 | 1.77% |
| 2025-10-16 | 6.29 | 6.17 | -0.14 | -2.22% | 6.16 | 6.29 | 114579 | 7106 | 2.23% |
| 2025-10-15 | 6.38 | 6.31 | -0.09 | -1.41% | 6.26 | 6.41 | 147095 | 9285 | 2.86% |
| 2025-10-14 | 6.69 | 6.40 | -0.20 | -3.03% | 6.36 | 6.69 | 300641 | 19395 | 5.84% |
| 2025-10-13 | 6.26 | 6.60 | 0.29 | 4.60% | 6.15 | 6.60 | 360986 | 23274 | 7.02% |
| 2025-10-10 | 6.33 | 6.31 | -0.02 | -0.32% | 6.20 | 6.38 | 161820 | 10188 | 3.15% |
| 2025-10-09 | 6.11 | 6.33 | 0.25 | 4.11% | 6.11 | 6.33 | 219586 | 13682 | 4.27% |
| 2025-09-30 | 5.99 | 6.08 | 0.08 | 1.33% | 5.96 | 6.14 | 109249 | 6641 | 2.12% |
| 2025-09-29 | 5.95 | 6.00 | 0.01 | 0.17% | 5.91 | 6.08 | 92068 | 5506 | 1.79% |
| 2025-09-26 | 5.93 | 5.99 | 0.10 | 1.70% | 5.88 | 6.25 | 164310 | 9983 | 3.19% |
| 2025-09-25 | 5.94 | 5.89 | -0.04 | -0.67% | 5.87 | 6.04 | 92513 | 5496 | 1.80% |
| 2025-09-24 | 5.84 | 5.93 | 0.07 | 1.19% | 5.80 | 5.94 | 99209 | 5838 | 1.93% |
| 2025-09-23 | 6.11 | 5.86 | -0.25 | -4.09% | 5.72 | 6.11 | 168038 | 9824 | 3.27% |
| 2025-09-22 | 6.25 | 6.11 | -0.14 | -2.24% | 6.07 | 6.27 | 110335 | 6753 | 2.14% |
| 2025-09-19 | 6.27 | 6.25 | -0.04 | -0.64% | 6.24 | 6.32 | 77235 | 4837 | 1.50% |
| 2025-09-18 | 6.41 | 6.29 | -0.15 | -2.33% | 6.26 | 6.42 | 156516 | 9940 | 3.04% |
| 2025-09-17 | 6.41 | 6.44 | -0.02 | -0.31% | 6.39 | 6.47 | 81337 | 5231 | 1.58% |
| 2025-09-16 | 6.50 | 6.46 | -0.03 | -0.46% | 6.37 | 6.53 | 134613 | 8646 | 2.62% |
| 2025-09-15 | 6.51 | 6.49 | -0.18 | -2.70% | 6.45 | 6.56 | 189342 | 12280 | 3.68% |
| 2025-09-12 | 6.37 | 6.67 | 0.23 | 3.57% | 6.37 | 6.84 | 339199 | 22328 | 6.59% |
| 2025-09-11 | 6.38 | 6.44 | 0.07 | 1.10% | 6.27 | 6.44 | 135989 | 8656 | 2.64% |
| 2025-09-10 | 6.36 | 6.37 | -0.02 | -0.31% | 6.32 | 6.42 | 107952 | 6867 | 2.10% |
| 2025-09-09 | 6.50 | 6.39 | -0.12 | -1.84% | 6.39 | 6.52 | 135062 | 8701 | 2.63% |
| 2025-09-08 | 6.48 | 6.51 | 0.04 | 0.62% | 6.48 | 6.55 | 134683 | 8768 | 2.62% |
| 2025-09-05 | 6.40 | 6.47 | 0.08 | 1.25% | 6.32 | 6.47 | 147370 | 9438 | 2.86% |
| 2025-09-04 | 6.60 | 6.39 | -0.29 | -4.34% | 6.22 | 6.68 | 347887 | 22537 | 6.76% |
| 2025-09-03 | 7.15 | 6.68 | -0.53 | -7.35% | 6.64 | 7.28 | 475936 | 32863 | 9.25% |
| 2025-09-02 | 6.95 | 7.21 | 0.32 | 4.64% | 6.72 | 7.45 | 725000 | 51760 | 14.09% |
| 2025-09-01 | 7.04 | 6.89 | -0.15 | -2.13% | 6.80 | 7.05 | 286389 | 19706 | 5.57% |
| 2025-08-29 | 6.83 | 7.04 | 0.24 | 3.53% | 6.79 | 7.20 | 496944 | 35104 | 9.66% |
| 2025-08-28 | 6.84 | 6.80 | -0.06 | -0.87% | 6.54 | 6.93 | 303962 | 20474 | 5.91% |
| 2025-08-27 | 6.95 | 6.86 | -0.08 | -1.15% | 6.86 | 7.09 | 293462 | 20408 | 5.70% |
| 2025-08-26 | 7.12 | 6.94 | -0.20 | -2.80% | 6.86 | 7.12 | 318265 | 22082 | 6.19% |
| 2025-08-25 | 7.05 | 7.14 | 0.08 | 1.13% | 7.03 | 7.25 | 425811 | 30483 | 8.28% |
| 2025-08-22 | 7.03 | 7.06 | 0.02 | 0.28% | 7.01 | 7.23 | 291862 | 20678 | 5.67% |
| 2025-08-21 | 7.14 | 7.04 | -0.16 | -2.22% | 7.00 | 7.24 | 354790 | 25114 | 6.90% |
| 2025-08-20 | 7.15 | 7.20 | 0.05 | 0.70% | 6.98 | 7.49 | 558373 | 40374 | 10.85% |
| 2025-08-19 | 6.87 | 7.15 | 0.27 | 3.92% | 6.83 | 7.19 | 569856 | 40219 | 11.08% |
| 2025-08-18 | 6.69 | 6.88 | 0.19 | 2.84% | 6.68 | 6.90 | 312363 | 21342 | 6.07% |
| 2025-08-15 | 6.64 | 6.69 | 0.01 | 0.15% | 6.62 | 6.72 | 166527 | 11106 | 3.24% |
| 2025-08-14 | 6.80 | 6.68 | -0.11 | -1.62% | 6.67 | 6.83 | 201917 | 13589 | 3.93% |
| 2025-08-13 | 6.79 | 6.79 | 0.02 | 0.30% | 6.77 | 6.84 | 155948 | 10589 | 3.03% |
| 2025-08-12 | 6.85 | 6.77 | -0.08 | -1.17% | 6.75 | 6.86 | 166294 | 11264 | 3.23% |
| 2025-08-11 | 6.85 | 6.85 | -0.03 | -0.44% | 6.75 | 6.91 | 177199 | 12118 | 3.44% |
| 2025-08-08 | 7.06 | 6.88 | -0.19 | -2.69% | 6.85 | 7.06 | 257470 | 17780 | 5.01% |
| 2025-08-07 | 6.87 | 7.07 | 0.17 | 2.46% | 6.70 | 7.11 | 455605 | 31640 | 8.86% |
| 2025-08-06 | 6.82 | 6.90 | 0.08 | 1.17% | 6.76 | 6.91 | 204228 | 14015 | 3.97% |
| 2025-08-05 | 6.81 | 6.82 | 0.04 | 0.59% | 6.76 | 6.84 | 168758 | 11464 | 3.28% |
| 2025-08-04 | 6.58 | 6.78 | 0.11 | 1.65% | 6.57 | 6.80 | 166765 | 11236 | 3.24% |
| 2025-08-01 | 6.72 | 6.67 | -0.11 | -1.62% | 6.58 | 6.76 | 195900 | 13048 | 3.81% |
| 2025-07-31 | 6.95 | 6.78 | -0.25 | -3.56% | 6.77 | 6.96 | 249094 | 17013 | 4.84% |
| 2025-07-30 | 6.88 | 7.03 | 0.10 | 1.44% | 6.76 | 7.08 | 309851 | 21505 | 6.02% |
| 2025-07-29 | 7.16 | 6.93 | -0.27 | -3.75% | 6.83 | 7.16 | 436287 | 30269 | 8.48% |
| 2025-07-28 | 7.34 | 7.20 | -0.22 | -2.96% | 7.11 | 7.35 | 405149 | 29137 | 7.88% |
| 2025-07-25 | 7.60 | 7.42 | -0.28 | -3.64% | 7.36 | 7.60 | 470052 | 34881 | 9.14% |
| 2025-07-24 | 7.40 | 7.70 | 0.31 | 4.19% | 7.27 | 7.75 | 770850 | 58280 | 14.99% |