当前时间：2026-06-25 00:17:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.69 | 4.42 | -0.28 | -5.96% | 4.31 | 4.72 | 172353 | 7651 | 3.35% |
| 2026-06-23 | 4.78 | 4.70 | -0.10 | -2.08% | 4.66 | 4.91 | 187543 | 8985 | 3.65% |
| 2026-06-22 | 4.52 | 4.80 | 0.29 | 6.43% | 4.45 | 4.82 | 226598 | 10524 | 4.41% |
| 2026-06-18 | 4.55 | 4.51 | -0.03 | -0.66% | 4.34 | 4.64 | 156498 | 7070 | 3.04% |
| 2026-06-17 | 4.95 | 4.54 | -0.41 | -8.28% | 4.50 | 4.99 | 210719 | 9796 | 4.10% |
| 2026-06-16 | 4.80 | 4.95 | 0.08 | 1.64% | 4.73 | 5.01 | 130898 | 6405 | 2.54% |
| 2026-06-15 | 4.94 | 4.87 | -0.03 | -0.61% | 4.79 | 5.08 | 113895 | 5594 | 2.21% |
| 2026-06-12 | 4.90 | 4.90 | 0.05 | 1.03% | 4.81 | 5.14 | 119614 | 5911 | 2.33% |
| 2026-06-11 | 4.67 | 4.85 | 0.15 | 3.19% | 4.60 | 4.86 | 133171 | 6333 | 2.59% |
| 2026-06-10 | 4.83 | 4.70 | -0.15 | -3.09% | 4.56 | 4.83 | 100896 | 4717 | 1.96% |
| 2026-06-09 | 4.84 | 4.85 | 0.05 | 1.04% | 4.76 | 4.92 | 91233 | 4408 | 1.77% |
| 2026-06-08 | 4.90 | 4.80 | -0.20 | -4.00% | 4.74 | 5.04 | 109824 | 5372 | 2.13% |
| 2026-06-05 | 4.97 | 5.00 | 0.03 | 0.60% | 4.87 | 5.10 | 117022 | 5859 | 2.27% |
| 2026-06-04 | 5.02 | 4.97 | -0.16 | -3.12% | 4.91 | 5.15 | 116388 | 5783 | 2.26% |
| 2026-06-03 | 5.05 | 5.13 | 0.10 | 1.99% | 4.97 | 5.23 | 121893 | 6213 | 2.37% |
| 2026-06-02 | 5.09 | 5.03 | -0.06 | -1.18% | 4.92 | 5.15 | 71529 | 3582 | 1.39% |
| 2026-06-01 | 4.91 | 5.09 | 0.20 | 4.09% | 4.90 | 5.23 | 132280 | 6781 | 2.57% |
| 2026-05-29 | 5.07 | 4.89 | -0.20 | -3.93% | 4.86 | 5.13 | 82683 | 4097 | 1.61% |
| 2026-05-28 | 4.99 | 5.09 | 0.08 | 1.60% | 4.96 | 5.14 | 75438 | 3812 | 1.47% |
| 2026-05-27 | 5.17 | 5.01 | -0.21 | -4.02% | 4.96 | 5.24 | 91720 | 4612 | 1.78% |
| 2026-05-26 | 5.19 | 5.22 | 0.01 | 0.19% | 5.10 | 5.24 | 70954 | 3661 | 1.38% |
| 2026-05-25 | 5.38 | 5.21 | -0.17 | -3.16% | 5.14 | 5.47 | 97885 | 5139 | 1.90% |
| 2026-05-22 | 5.22 | 5.38 | 0.20 | 3.86% | 5.14 | 5.43 | 94809 | 5045 | 1.84% |
| 2026-05-21 | 5.37 | 5.18 | -0.15 | -2.81% | 5.16 | 5.49 | 91032 | 4879 | 1.77% |
| 2026-05-20 | 5.41 | 5.33 | -0.07 | -1.30% | 5.25 | 5.41 | 55642 | 2956 | 1.08% |
| 2026-05-19 | 5.47 | 5.40 | -0.07 | -1.28% | 5.32 | 5.49 | 67759 | 3655 | 1.32% |
| 2026-05-18 | 5.39 | 5.47 | 0.08 | 1.48% | 5.26 | 5.47 | 91712 | 4931 | 1.78% |
| 2026-05-15 | 5.39 | 5.39 | 0.00 | 0.00% | 5.35 | 5.49 | 81711 | 4421 | 1.59% |
| 2026-05-14 | 5.51 | 5.39 | -0.13 | -2.36% | 5.38 | 5.52 | 81022 | 4391 | 1.58% |
| 2026-05-13 | 5.60 | 5.52 | -0.03 | -0.54% | 5.50 | 5.60 | 80417 | 4459 | 1.56% |
| 2026-05-12 | 5.66 | 5.55 | -0.11 | -1.94% | 5.51 | 5.73 | 67740 | 3790 | 1.32% |
| 2026-05-11 | 5.71 | 5.66 | -0.05 | -0.88% | 5.63 | 5.75 | 87556 | 4976 | 1.70% |
| 2026-05-08 | 5.65 | 5.71 | 0.04 | 0.71% | 5.64 | 5.73 | 62263 | 3536 | 1.21% |
| 2026-05-07 | 5.75 | 5.67 | -0.03 | -0.53% | 5.64 | 5.76 | 83945 | 4772 | 1.63% |
| 2026-05-06 | 5.62 | 5.70 | 0.10 | 1.79% | 5.62 | 5.75 | 117298 | 6679 | 2.28% |
| 2026-04-30 | 5.60 | 5.60 | -0.05 | -0.88% | 5.56 | 5.70 | 96565 | 5430 | 1.88% |
| 2026-04-29 | 5.52 | 5.65 | 0.12 | 2.17% | 5.49 | 5.71 | 111807 | 6307 | 2.17% |
| 2026-04-28 | 5.52 | 5.53 | -0.01 | -0.18% | 5.48 | 5.60 | 73835 | 4093 | 1.44% |
| 2026-04-27 | 5.55 | 5.54 | 0.00 | 0.00% | 5.37 | 5.55 | 80932 | 4413 | 1.57% |
| 2026-04-24 | 5.49 | 5.54 | 0.08 | 1.47% | 5.36 | 5.58 | 93986 | 5150 | 1.83% |
| 2026-04-23 | 5.56 | 5.46 | -0.10 | -1.80% | 5.41 | 5.56 | 79642 | 4349 | 1.55% |
| 2026-04-22 | 5.56 | 5.56 | 0.00 | 0.00% | 5.51 | 5.62 | 67439 | 3754 | 1.31% |
| 2026-04-21 | 5.60 | 5.56 | -0.08 | -1.42% | 5.52 | 5.61 | 69188 | 3850 | 1.35% |
| 2026-04-20 | 5.56 | 5.64 | 0.06 | 1.08% | 5.50 | 5.67 | 108672 | 6090 | 2.11% |
| 2026-04-17 | 5.48 | 5.58 | 0.07 | 1.27% | 5.43 | 5.61 | 112174 | 6208 | 2.18% |
| 2026-04-16 | 5.41 | 5.51 | 0.12 | 2.23% | 5.37 | 5.53 | 93847 | 5138 | 1.82% |
| 2026-04-15 | 5.45 | 5.39 | -0.06 | -1.10% | 5.38 | 5.50 | 79004 | 4288 | 1.54% |
| 2026-04-14 | 5.54 | 5.45 | -0.07 | -1.27% | 5.38 | 5.56 | 91784 | 4985 | 1.78% |
| 2026-04-13 | 5.42 | 5.52 | 0.10 | 1.85% | 5.37 | 5.52 | 98658 | 5407 | 1.92% |
| 2026-04-10 | 5.40 | 5.42 | 0.04 | 0.74% | 5.34 | 5.47 | 72367 | 3927 | 1.41% |
| 2026-04-09 | 5.40 | 5.38 | -0.02 | -0.37% | 5.33 | 5.48 | 97743 | 5268 | 1.90% |
| 2026-04-08 | 5.42 | 5.40 | 0.11 | 2.08% | 5.32 | 5.45 | 86204 | 4643 | 1.68% |
| 2026-04-07 | 5.05 | 5.29 | 0.24 | 4.75% | 5.05 | 5.31 | 115496 | 6042 | 2.25% |
| 2026-04-03 | 5.30 | 5.05 | -0.21 | -3.99% | 5.03 | 5.32 | 86662 | 4405 | 1.68% |
| 2026-04-02 | 5.33 | 5.26 | -0.08 | -1.50% | 5.21 | 5.37 | 72985 | 3850 | 1.42% |
| 2026-04-01 | 5.44 | 5.34 | -0.03 | -0.56% | 5.28 | 5.48 | 78485 | 4184 | 1.53% |
| 2026-03-31 | 5.47 | 5.37 | -0.09 | -1.65% | 5.36 | 5.50 | 90177 | 4894 | 1.75% |
| 2026-03-30 | 5.40 | 5.46 | 0.00 | 0.00% | 5.32 | 5.50 | 91947 | 4980 | 1.79% |
| 2026-03-27 | 5.20 | 5.46 | 0.19 | 3.61% | 5.19 | 5.50 | 117252 | 6351 | 2.28% |
| 2026-03-26 | 5.35 | 5.27 | -0.13 | -2.41% | 5.25 | 5.42 | 84953 | 4514 | 1.65% |
| 2026-03-25 | 5.34 | 5.40 | 0.13 | 2.47% | 5.31 | 5.43 | 114177 | 6136 | 2.22% |
| 2026-03-24 | 5.09 | 5.27 | 0.34 | 6.90% | 4.95 | 5.30 | 179005 | 9176 | 3.48% |
| 2026-03-23 | 5.11 | 4.93 | -0.26 | -5.01% | 4.88 | 5.17 | 160942 | 8050 | 3.13% |
| 2026-03-20 | 5.40 | 5.19 | -0.19 | -3.53% | 5.19 | 5.44 | 140984 | 7425 | 2.74% |
| 2026-03-19 | 5.54 | 5.38 | -0.26 | -4.61% | 5.36 | 5.55 | 164376 | 8937 | 3.20% |
| 2026-03-18 | 5.78 | 5.64 | -0.12 | -2.08% | 5.54 | 5.80 | 189069 | 10604 | 3.68% |
| 2026-03-17 | 5.83 | 5.76 | -0.10 | -1.71% | 5.75 | 5.94 | 171796 | 10039 | 3.34% |