致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.51 | 6.49 | -0.18 | -2.70% | 6.45 | 6.56 | 189342 | 12280 | 3.68% |
| 2025-09-12 | 6.37 | 6.67 | 0.23 | 3.57% | 6.37 | 6.84 | 339199 | 22328 | 6.59% |
| 2025-09-11 | 6.38 | 6.44 | 0.07 | 1.10% | 6.27 | 6.44 | 135989 | 8656 | 2.64% |
| 2025-09-10 | 6.36 | 6.37 | -0.02 | -0.31% | 6.32 | 6.42 | 107952 | 6867 | 2.10% |
| 2025-09-09 | 6.50 | 6.39 | -0.12 | -1.84% | 6.39 | 6.52 | 135062 | 8701 | 2.63% |
| 2025-09-08 | 6.48 | 6.51 | 0.04 | 0.62% | 6.48 | 6.55 | 134683 | 8768 | 2.62% |
| 2025-09-05 | 6.40 | 6.47 | 0.08 | 1.25% | 6.32 | 6.47 | 147370 | 9438 | 2.86% |
| 2025-09-04 | 6.60 | 6.39 | -0.29 | -4.34% | 6.22 | 6.68 | 347887 | 22537 | 6.76% |
| 2025-09-03 | 7.15 | 6.68 | -0.53 | -7.35% | 6.64 | 7.28 | 475936 | 32863 | 9.25% |
| 2025-09-02 | 6.95 | 7.21 | 0.32 | 4.64% | 6.72 | 7.45 | 725000 | 51760 | 14.09% |
| 2025-09-01 | 7.04 | 6.89 | -0.15 | -2.13% | 6.80 | 7.05 | 286389 | 19706 | 5.57% |
| 2025-08-29 | 6.83 | 7.04 | 0.24 | 3.53% | 6.79 | 7.20 | 496944 | 35104 | 9.66% |
| 2025-08-28 | 6.84 | 6.80 | -0.06 | -0.87% | 6.54 | 6.93 | 303962 | 20474 | 5.91% |
| 2025-08-27 | 6.95 | 6.86 | -0.08 | -1.15% | 6.86 | 7.09 | 293462 | 20408 | 5.70% |
| 2025-08-26 | 7.12 | 6.94 | -0.20 | -2.80% | 6.86 | 7.12 | 318265 | 22082 | 6.19% |
| 2025-08-25 | 7.05 | 7.14 | 0.08 | 1.13% | 7.03 | 7.25 | 425811 | 30483 | 8.28% |
| 2025-08-22 | 7.03 | 7.06 | 0.02 | 0.28% | 7.01 | 7.23 | 291862 | 20678 | 5.67% |
| 2025-08-21 | 7.14 | 7.04 | -0.16 | -2.22% | 7.00 | 7.24 | 354790 | 25114 | 6.90% |
| 2025-08-20 | 7.15 | 7.20 | 0.05 | 0.70% | 6.98 | 7.49 | 558373 | 40374 | 10.85% |
| 2025-08-19 | 6.87 | 7.15 | 0.27 | 3.92% | 6.83 | 7.19 | 569856 | 40219 | 11.08% |
| 2025-08-18 | 6.69 | 6.88 | 0.19 | 2.84% | 6.68 | 6.90 | 312363 | 21342 | 6.07% |
| 2025-08-15 | 6.64 | 6.69 | 0.01 | 0.15% | 6.62 | 6.72 | 166527 | 11106 | 3.24% |
| 2025-08-14 | 6.80 | 6.68 | -0.11 | -1.62% | 6.67 | 6.83 | 201917 | 13589 | 3.93% |
| 2025-08-13 | 6.79 | 6.79 | 0.02 | 0.30% | 6.77 | 6.84 | 155948 | 10589 | 3.03% |
| 2025-08-12 | 6.85 | 6.77 | -0.08 | -1.17% | 6.75 | 6.86 | 166294 | 11264 | 3.23% |
| 2025-08-11 | 6.85 | 6.85 | -0.03 | -0.44% | 6.75 | 6.91 | 177199 | 12118 | 3.44% |
| 2025-08-08 | 7.06 | 6.88 | -0.19 | -2.69% | 6.85 | 7.06 | 257470 | 17780 | 5.01% |
| 2025-08-07 | 6.87 | 7.07 | 0.17 | 2.46% | 6.70 | 7.11 | 455605 | 31640 | 8.86% |
| 2025-08-06 | 6.82 | 6.90 | 0.08 | 1.17% | 6.76 | 6.91 | 204228 | 14015 | 3.97% |
| 2025-08-05 | 6.81 | 6.82 | 0.04 | 0.59% | 6.76 | 6.84 | 168758 | 11464 | 3.28% |
| 2025-08-04 | 6.58 | 6.78 | 0.11 | 1.65% | 6.57 | 6.80 | 166765 | 11236 | 3.24% |
| 2025-08-01 | 6.72 | 6.67 | -0.11 | -1.62% | 6.58 | 6.76 | 195900 | 13048 | 3.81% |
| 2025-07-31 | 6.95 | 6.78 | -0.25 | -3.56% | 6.77 | 6.96 | 249094 | 17013 | 4.84% |
| 2025-07-30 | 6.88 | 7.03 | 0.10 | 1.44% | 6.76 | 7.08 | 309851 | 21505 | 6.02% |
| 2025-07-29 | 7.16 | 6.93 | -0.27 | -3.75% | 6.83 | 7.16 | 436287 | 30269 | 8.48% |
| 2025-07-28 | 7.34 | 7.20 | -0.22 | -2.96% | 7.11 | 7.35 | 405149 | 29137 | 7.88% |
| 2025-07-25 | 7.60 | 7.42 | -0.28 | -3.64% | 7.36 | 7.60 | 470052 | 34881 | 9.14% |
| 2025-07-24 | 7.40 | 7.70 | 0.31 | 4.19% | 7.27 | 7.75 | 770850 | 58280 | 14.99% |
| 2025-07-23 | 7.35 | 7.39 | 0.01 | 0.14% | 7.15 | 7.49 | 402462 | 29487 | 7.82% |
| 2025-07-22 | 7.66 | 7.38 | -0.26 | -3.40% | 7.34 | 7.69 | 551332 | 41009 | 10.72% |
| 2025-07-21 | 7.50 | 7.64 | -0.07 | -0.91% | 7.40 | 7.78 | 668174 | 50726 | 12.99% |
| 2025-07-18 | 7.36 | 7.71 | 0.28 | 3.77% | 7.30 | 8.00 | 999213 | 77306 | 19.42% |
| 2025-07-17 | 7.30 | 7.43 | 0.14 | 1.92% | 7.20 | 7.48 | 555596 | 40664 | 10.80% |
| 2025-07-16 | 7.55 | 7.29 | -0.33 | -4.33% | 7.16 | 7.73 | 802259 | 59010 | 15.60% |
| 2025-07-15 | 7.52 | 7.62 | -0.09 | -1.17% | 7.52 | 8.17 | 1065943 | 83620 | 20.72% |
| 2025-07-14 | 7.95 | 7.71 | 0.24 | 3.21% | 7.62 | 8.22 | 1510634 | 119200 | 29.37% |
| 2025-07-11 | 6.79 | 7.47 | 0.68 | 10.01% | 6.79 | 7.47 | 647594 | 47571 | 12.59% |
| 2025-07-10 | 6.82 | 6.79 | 0.03 | 0.44% | 6.76 | 6.94 | 413170 | 28268 | 8.03% |
| 2025-07-09 | 7.01 | 6.76 | -0.32 | -4.52% | 6.71 | 7.08 | 616942 | 42145 | 11.99% |
| 2025-07-08 | 7.04 | 7.08 | 0.04 | 0.57% | 6.96 | 7.25 | 530633 | 37724 | 10.32% |
| 2025-07-07 | 6.80 | 7.04 | 0.14 | 2.03% | 6.80 | 7.13 | 498476 | 34737 | 9.69% |
| 2025-07-04 | 7.05 | 6.90 | -0.11 | -1.57% | 6.85 | 7.11 | 419555 | 29248 | 8.16% |
| 2025-07-03 | 7.08 | 7.01 | -0.07 | -0.99% | 6.91 | 7.17 | 509657 | 35803 | 9.91% |
| 2025-07-02 | 7.13 | 7.08 | -0.19 | -2.61% | 7.03 | 7.29 | 600051 | 42822 | 11.67% |
| 2025-07-01 | 7.15 | 7.27 | -0.10 | -1.36% | 6.94 | 7.70 | 1094213 | 78640 | 21.27% |
| 2025-06-30 | 6.99 | 7.37 | 0.53 | 7.75% | 6.90 | 7.43 | 1393340 | 99835 | 27.09% |
| 2025-06-27 | 6.29 | 6.84 | 0.62 | 9.97% | 6.29 | 6.84 | 657384 | 44433 | 12.78% |
| 2025-06-26 | 6.25 | 6.22 | -0.10 | -1.58% | 6.11 | 6.37 | 484971 | 30231 | 9.43% |
| 2025-06-25 | 6.21 | 6.32 | -0.13 | -2.02% | 6.17 | 6.42 | 639804 | 40067 | 12.44% |
| 2025-06-24 | 6.47 | 6.45 | -0.03 | -0.46% | 6.42 | 6.57 | 595355 | 38643 | 11.57% |
| 2025-06-23 | 6.30 | 6.48 | 0.10 | 1.57% | 6.23 | 6.50 | 622873 | 39945 | 12.11% |
| 2025-06-20 | 6.60 | 6.38 | -0.47 | -6.86% | 6.36 | 6.92 | 906851 | 59388 | 17.63% |
| 2025-06-19 | 7.14 | 6.85 | -0.76 | -9.99% | 6.85 | 7.46 | 1002369 | 70214 | 19.49% |
| 2025-06-18 | 8.03 | 7.61 | -0.84 | -9.94% | 7.61 | 8.35 | 1427085 | 112345 | 27.74% |
| 2025-06-17 | 7.30 | 8.45 | 0.77 | 10.03% | 7.30 | 8.45 | 1727408 | 139316 | 33.58% |
| 2025-06-16 | 6.70 | 7.68 | 0.42 | 5.79% | 6.55 | 7.99 | 1708695 | 119898 | 33.22% |
| 2025-06-13 | 6.71 | 7.26 | 0.66 | 10.00% | 6.71 | 7.26 | 1540773 | 109805 | 29.95% |
| 2025-06-12 | 6.60 | 6.60 | 0.60 | 10.00% | 6.29 | 6.60 | 925892 | 60668 | 18.00% |
| 2025-06-11 | 5.37 | 6.00 | 0.55 | 10.09% | 5.33 | 6.00 | 524708 | 30726 | 10.20% |
| 2025-06-10 | 5.40 | 5.45 | -0.09 | -1.62% | 5.22 | 5.72 | 880331 | 47685 | 17.11% |
| 2025-06-09 | 5.15 | 5.54 | 0.42 | 8.20% | 5.06 | 5.63 | 957982 | 51511 | 18.62% |