当前时间：2026-06-25 00:13:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.62 | 3.42 | -0.20 | -5.52% | 3.40 | 3.62 | 134832 | 4678 | 1.44% |
| 2026-06-23 | 3.55 | 3.62 | 0.06 | 1.69% | 3.55 | 3.69 | 154699 | 5633 | 1.65% |
| 2026-06-22 | 3.58 | 3.56 | -0.03 | -0.84% | 3.44 | 3.58 | 146974 | 5149 | 1.56% |
| 2026-06-18 | 3.63 | 3.59 | -0.04 | -1.10% | 3.53 | 3.64 | 109627 | 3927 | 1.17% |
| 2026-06-17 | 3.74 | 3.63 | -0.12 | -3.20% | 3.57 | 3.75 | 185283 | 6721 | 1.97% |
| 2026-06-16 | 3.80 | 3.75 | -0.05 | -1.32% | 3.68 | 3.80 | 117969 | 4394 | 1.26% |
| 2026-06-15 | 3.86 | 3.80 | -0.03 | -0.78% | 3.79 | 3.91 | 131040 | 5022 | 1.39% |
| 2026-06-12 | 3.78 | 3.83 | 0.08 | 2.13% | 3.72 | 3.86 | 135691 | 5172 | 1.44% |
| 2026-06-11 | 3.79 | 3.75 | -0.05 | -1.32% | 3.68 | 3.86 | 137092 | 5128 | 1.46% |
| 2026-06-10 | 3.80 | 3.80 | -0.04 | -1.04% | 3.76 | 3.90 | 165562 | 6334 | 1.76% |
| 2026-06-09 | 3.72 | 3.84 | 0.14 | 3.78% | 3.63 | 3.95 | 325724 | 12488 | 4.44% |
| 2026-06-08 | 3.72 | 3.70 | -0.08 | -2.12% | 3.63 | 3.80 | 123989 | 4601 | 1.69% |
| 2026-06-05 | 3.76 | 3.78 | 0.02 | 0.53% | 3.73 | 3.84 | 115846 | 4397 | 1.58% |
| 2026-06-04 | 3.83 | 3.76 | -0.08 | -2.08% | 3.73 | 3.86 | 99923 | 3776 | 1.36% |
| 2026-06-03 | 3.87 | 3.84 | -0.02 | -0.52% | 3.78 | 3.88 | 108368 | 4145 | 1.48% |
| 2026-06-02 | 3.94 | 3.86 | -0.09 | -2.28% | 3.83 | 3.96 | 101037 | 3915 | 1.38% |
| 2026-06-01 | 3.88 | 3.95 | 0.07 | 1.80% | 3.82 | 4.00 | 133089 | 5254 | 1.81% |
| 2026-05-29 | 3.91 | 3.88 | -0.01 | -0.26% | 3.87 | 3.95 | 114946 | 4488 | 1.57% |
| 2026-05-28 | 3.90 | 3.89 | -0.03 | -0.77% | 3.79 | 3.94 | 115528 | 4483 | 1.58% |
| 2026-05-27 | 4.00 | 3.92 | -0.11 | -2.73% | 3.89 | 4.02 | 129274 | 5093 | 1.76% |
| 2026-05-26 | 4.05 | 4.03 | -0.03 | -0.74% | 3.97 | 4.09 | 112268 | 4517 | 1.53% |
| 2026-05-25 | 4.12 | 4.06 | -0.06 | -1.46% | 4.01 | 4.18 | 125896 | 5125 | 1.72% |
| 2026-05-22 | 4.11 | 4.12 | 0.02 | 0.49% | 4.05 | 4.15 | 98952 | 4059 | 1.35% |
| 2026-05-21 | 4.15 | 4.10 | -0.04 | -0.97% | 4.10 | 4.25 | 118993 | 4980 | 1.62% |
| 2026-05-20 | 4.24 | 4.14 | -0.13 | -3.04% | 4.12 | 4.26 | 100846 | 4198 | 1.38% |
| 2026-05-19 | 4.25 | 4.27 | 0.04 | 0.95% | 4.21 | 4.30 | 96132 | 4097 | 1.31% |
| 2026-05-18 | 4.31 | 4.23 | -0.10 | -2.31% | 4.14 | 4.32 | 163244 | 6873 | 2.23% |
| 2026-05-15 | 4.34 | 4.33 | 0.00 | 0.00% | 4.31 | 4.41 | 103962 | 4524 | 1.42% |
| 2026-05-14 | 4.41 | 4.33 | -0.07 | -1.59% | 4.33 | 4.43 | 94967 | 4160 | 1.30% |
| 2026-05-13 | 4.35 | 4.40 | 0.07 | 1.62% | 4.28 | 4.43 | 111812 | 4880 | 1.52% |
| 2026-05-12 | 4.47 | 4.33 | -0.13 | -2.91% | 4.30 | 4.48 | 125525 | 5487 | 1.71% |
| 2026-05-11 | 4.49 | 4.46 | -0.02 | -0.45% | 4.42 | 4.50 | 117006 | 5201 | 1.60% |
| 2026-05-08 | 4.53 | 4.48 | -0.03 | -0.67% | 4.45 | 4.53 | 91000 | 4075 | 1.24% |
| 2026-05-07 | 4.49 | 4.51 | 0.04 | 0.89% | 4.47 | 4.53 | 97981 | 4416 | 1.34% |
| 2026-05-06 | 4.47 | 4.47 | 0.01 | 0.22% | 4.44 | 4.52 | 72485 | 3238 | 0.99% |
| 2026-04-30 | 4.46 | 4.46 | -0.03 | -0.67% | 4.46 | 4.52 | 68278 | 3060 | 0.93% |
| 2026-04-29 | 4.47 | 4.49 | 0.02 | 0.45% | 4.43 | 4.52 | 86683 | 3902 | 1.18% |
| 2026-04-28 | 4.44 | 4.47 | 0.01 | 0.22% | 4.42 | 4.54 | 131484 | 5890 | 1.79% |
| 2026-04-27 | 4.36 | 4.46 | 0.10 | 2.29% | 4.30 | 4.48 | 121690 | 5363 | 1.66% |
| 2026-04-24 | 4.30 | 4.36 | 0.06 | 1.40% | 4.25 | 4.37 | 77385 | 3336 | 1.06% |
| 2026-04-23 | 4.34 | 4.30 | -0.04 | -0.92% | 4.28 | 4.35 | 64653 | 2785 | 0.88% |
| 2026-04-22 | 4.31 | 4.34 | 0.02 | 0.46% | 4.30 | 4.35 | 54789 | 2367 | 0.75% |
| 2026-04-21 | 4.35 | 4.32 | -0.04 | -0.92% | 4.30 | 4.37 | 57385 | 2481 | 0.78% |
| 2026-04-20 | 4.34 | 4.36 | 0.02 | 0.46% | 4.32 | 4.40 | 61156 | 2666 | 0.83% |
| 2026-04-17 | 4.42 | 4.34 | -0.08 | -1.81% | 4.31 | 4.42 | 85308 | 3702 | 1.16% |
| 2026-04-16 | 4.35 | 4.42 | 0.07 | 1.61% | 4.33 | 4.49 | 100563 | 4429 | 1.37% |
| 2026-04-15 | 4.46 | 4.35 | -0.10 | -2.25% | 4.34 | 4.47 | 90419 | 3960 | 1.23% |
| 2026-04-14 | 4.51 | 4.45 | -0.04 | -0.89% | 4.39 | 4.52 | 87795 | 3902 | 1.20% |
| 2026-04-13 | 4.50 | 4.49 | 0.02 | 0.45% | 4.43 | 4.52 | 70654 | 3164 | 0.96% |
| 2026-04-10 | 4.46 | 4.47 | 0.05 | 1.13% | 4.44 | 4.51 | 67946 | 3046 | 0.93% |
| 2026-04-09 | 4.53 | 4.42 | -0.13 | -2.86% | 4.42 | 4.55 | 58719 | 2621 | 0.80% |
| 2026-04-08 | 4.51 | 4.55 | 0.09 | 2.02% | 4.46 | 4.56 | 77539 | 3503 | 1.06% |
| 2026-04-07 | 4.40 | 4.46 | 0.07 | 1.59% | 4.35 | 4.47 | 58441 | 2587 | 0.80% |
| 2026-04-03 | 4.52 | 4.39 | -0.13 | -2.88% | 4.38 | 4.54 | 79751 | 3531 | 1.09% |
| 2026-04-02 | 4.60 | 4.52 | -0.09 | -1.95% | 4.50 | 4.63 | 81499 | 3713 | 1.11% |
| 2026-04-01 | 4.63 | 4.61 | 0.00 | 0.00% | 4.56 | 4.68 | 115019 | 5291 | 1.57% |
| 2026-03-31 | 4.61 | 4.61 | 0.00 | 0.00% | 4.60 | 4.78 | 129787 | 6078 | 1.77% |
| 2026-03-30 | 4.60 | 4.61 | -0.03 | -0.65% | 4.58 | 4.67 | 98976 | 4573 | 1.35% |
| 2026-03-27 | 4.50 | 4.64 | 0.12 | 2.65% | 4.46 | 4.80 | 165325 | 7694 | 2.25% |
| 2026-03-26 | 4.55 | 4.52 | -0.03 | -0.66% | 4.48 | 4.61 | 108006 | 4900 | 1.47% |
| 2026-03-25 | 4.44 | 4.55 | 0.13 | 2.94% | 4.43 | 4.57 | 107301 | 4848 | 1.46% |
| 2026-03-24 | 4.29 | 4.42 | 0.20 | 4.74% | 4.26 | 4.42 | 145054 | 6284 | 1.98% |
| 2026-03-23 | 4.35 | 4.22 | -0.18 | -4.09% | 4.21 | 4.39 | 129736 | 5559 | 1.77% |
| 2026-03-20 | 4.50 | 4.40 | -0.08 | -1.79% | 4.40 | 4.53 | 85627 | 3805 | 1.17% |
| 2026-03-19 | 4.57 | 4.48 | -0.12 | -2.61% | 4.48 | 4.58 | 101650 | 4588 | 1.39% |
| 2026-03-18 | 4.66 | 4.60 | -0.07 | -1.50% | 4.56 | 4.68 | 115597 | 5319 | 1.58% |
| 2026-03-17 | 4.68 | 4.67 | 0.02 | 0.43% | 4.66 | 4.79 | 151595 | 7171 | 2.07% |