当前时间：2026-08-20 21:10:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.42 | 3.48 | 0.07 | 2.05% | 3.42 | 3.49 | 168174 | 5830 | 1.79% |
| 2026-08-19 | 3.52 | 3.41 | -0.11 | -3.13% | 3.39 | 3.54 | 164508 | 5675 | 1.75% |
| 2026-08-18 | 3.65 | 3.52 | -0.14 | -3.83% | 3.47 | 3.66 | 202142 | 7115 | 2.15% |
| 2026-08-17 | 3.67 | 3.66 | 0.01 | 0.27% | 3.61 | 3.70 | 77736 | 2848 | 0.83% |
| 2026-08-14 | 3.68 | 3.65 | -0.04 | -1.08% | 3.61 | 3.70 | 91416 | 3334 | 0.97% |
| 2026-08-13 | 3.72 | 3.69 | -0.03 | -0.81% | 3.67 | 3.75 | 95408 | 3538 | 1.02% |
| 2026-08-12 | 3.66 | 3.72 | 0.07 | 1.92% | 3.64 | 3.74 | 103152 | 3809 | 1.10% |
| 2026-08-11 | 3.64 | 3.65 | 0.01 | 0.27% | 3.60 | 3.67 | 85112 | 3092 | 0.91% |
| 2026-08-10 | 3.58 | 3.64 | 0.06 | 1.68% | 3.56 | 3.66 | 94852 | 3440 | 1.01% |
| 2026-08-07 | 3.59 | 3.58 | -0.02 | -0.56% | 3.50 | 3.60 | 84341 | 2992 | 0.90% |
| 2026-08-06 | 3.64 | 3.60 | -0.03 | -0.83% | 3.54 | 3.65 | 96192 | 3450 | 1.02% |
| 2026-08-05 | 3.63 | 3.63 | -0.01 | -0.27% | 3.60 | 3.68 | 77340 | 2814 | 0.82% |
| 2026-08-04 | 3.70 | 3.64 | -0.04 | -1.09% | 3.62 | 3.70 | 77588 | 2830 | 0.83% |
| 2026-08-03 | 3.65 | 3.68 | 0.05 | 1.38% | 3.61 | 3.69 | 91932 | 3359 | 0.98% |
| 2026-07-31 | 3.61 | 3.63 | -0.01 | -0.27% | 3.59 | 3.65 | 96197 | 3480 | 1.02% |
| 2026-07-30 | 3.62 | 3.64 | 0.04 | 1.11% | 3.58 | 3.70 | 120841 | 4409 | 1.29% |
| 2026-07-29 | 3.52 | 3.60 | 0.11 | 3.15% | 3.50 | 3.60 | 123894 | 4427 | 1.32% |
| 2026-07-28 | 3.41 | 3.49 | 0.07 | 2.05% | 3.39 | 3.51 | 101319 | 3522 | 1.08% |
| 2026-07-27 | 3.35 | 3.42 | 0.08 | 2.40% | 3.34 | 3.43 | 108259 | 3679 | 1.15% |
| 2026-07-24 | 3.40 | 3.34 | -0.07 | -2.05% | 3.33 | 3.42 | 96142 | 3234 | 1.02% |
| 2026-07-23 | 3.33 | 3.41 | 0.08 | 2.40% | 3.31 | 3.42 | 132073 | 4470 | 1.41% |
| 2026-07-22 | 3.35 | 3.33 | -0.04 | -1.19% | 3.29 | 3.39 | 99782 | 3320 | 1.06% |
| 2026-07-21 | 3.38 | 3.37 | -0.01 | -0.30% | 3.34 | 3.42 | 149718 | 5052 | 1.59% |
| 2026-07-20 | 3.38 | 3.38 | 0.00 | 0.00% | 3.34 | 3.49 | 139331 | 4757 | 1.48% |
| 2026-07-17 | 3.50 | 3.38 | -0.11 | -3.15% | 3.36 | 3.56 | 133547 | 4599 | 1.42% |
| 2026-07-16 | 3.46 | 3.49 | 0.04 | 1.16% | 3.39 | 3.52 | 131348 | 4571 | 1.40% |
| 2026-07-15 | 3.39 | 3.45 | 0.05 | 1.47% | 3.37 | 3.49 | 109390 | 3777 | 1.16% |
| 2026-07-14 | 3.30 | 3.40 | 0.10 | 3.03% | 3.28 | 3.40 | 105237 | 3519 | 1.12% |
| 2026-07-13 | 3.39 | 3.30 | -0.10 | -2.94% | 3.28 | 3.43 | 117260 | 3904 | 1.25% |
| 2026-07-10 | 3.35 | 3.40 | 0.04 | 1.19% | 3.28 | 3.47 | 128762 | 4389 | 1.37% |
| 2026-07-09 | 3.37 | 3.36 | 0.00 | 0.00% | 3.29 | 3.40 | 96341 | 3209 | 1.03% |
| 2026-07-08 | 3.39 | 3.36 | -0.01 | -0.30% | 3.30 | 3.40 | 86770 | 2909 | 0.92% |
| 2026-07-07 | 3.45 | 3.37 | -0.07 | -2.03% | 3.34 | 3.46 | 92467 | 3134 | 0.98% |
| 2026-07-06 | 3.48 | 3.44 | -0.01 | -0.29% | 3.42 | 3.54 | 120099 | 4146 | 1.28% |
| 2026-07-03 | 3.41 | 3.45 | 0.06 | 1.77% | 3.39 | 3.48 | 148813 | 5133 | 1.58% |
| 2026-07-02 | 3.36 | 3.39 | 0.02 | 0.59% | 3.36 | 3.49 | 148635 | 5086 | 1.58% |
| 2026-07-01 | 3.25 | 3.37 | 0.11 | 3.37% | 3.24 | 3.42 | 143726 | 4802 | 1.53% |
| 2026-06-30 | 3.30 | 3.26 | -0.05 | -1.51% | 3.22 | 3.36 | 127387 | 4161 | 1.36% |
| 2026-06-29 | 3.30 | 3.31 | -0.02 | -0.60% | 3.19 | 3.35 | 122471 | 4017 | 1.30% |
| 2026-06-26 | 3.36 | 3.33 | -0.05 | -1.48% | 3.27 | 3.38 | 92609 | 3079 | 0.99% |
| 2026-06-25 | 3.43 | 3.38 | -0.04 | -1.17% | 3.33 | 3.43 | 119151 | 4018 | 1.27% |
| 2026-06-24 | 3.62 | 3.42 | -0.20 | -5.52% | 3.40 | 3.62 | 134832 | 4678 | 1.44% |
| 2026-06-23 | 3.55 | 3.62 | 0.06 | 1.69% | 3.55 | 3.69 | 154699 | 5633 | 1.65% |
| 2026-06-22 | 3.58 | 3.56 | -0.03 | -0.84% | 3.44 | 3.58 | 146974 | 5149 | 1.56% |
| 2026-06-18 | 3.63 | 3.59 | -0.04 | -1.10% | 3.53 | 3.64 | 109627 | 3927 | 1.17% |
| 2026-06-17 | 3.74 | 3.63 | -0.12 | -3.20% | 3.57 | 3.75 | 185283 | 6721 | 1.97% |
| 2026-06-16 | 3.80 | 3.75 | -0.05 | -1.32% | 3.68 | 3.80 | 117969 | 4394 | 1.26% |
| 2026-06-15 | 3.86 | 3.80 | -0.03 | -0.78% | 3.79 | 3.91 | 131040 | 5022 | 1.39% |
| 2026-06-12 | 3.78 | 3.83 | 0.08 | 2.13% | 3.72 | 3.86 | 135691 | 5172 | 1.44% |
| 2026-06-11 | 3.79 | 3.75 | -0.05 | -1.32% | 3.68 | 3.86 | 137092 | 5128 | 1.46% |
| 2026-06-10 | 3.80 | 3.80 | -0.04 | -1.04% | 3.76 | 3.90 | 165562 | 6334 | 1.76% |
| 2026-06-09 | 3.72 | 3.84 | 0.14 | 3.78% | 3.63 | 3.95 | 325724 | 12488 | 4.44% |
| 2026-06-08 | 3.72 | 3.70 | -0.08 | -2.12% | 3.63 | 3.80 | 123989 | 4601 | 1.69% |
| 2026-06-05 | 3.76 | 3.78 | 0.02 | 0.53% | 3.73 | 3.84 | 115846 | 4397 | 1.58% |
| 2026-06-04 | 3.83 | 3.76 | -0.08 | -2.08% | 3.73 | 3.86 | 99923 | 3776 | 1.36% |
| 2026-06-03 | 3.87 | 3.84 | -0.02 | -0.52% | 3.78 | 3.88 | 108368 | 4145 | 1.48% |
| 2026-06-02 | 3.94 | 3.86 | -0.09 | -2.28% | 3.83 | 3.96 | 101037 | 3915 | 1.38% |
| 2026-06-01 | 3.88 | 3.95 | 0.07 | 1.80% | 3.82 | 4.00 | 133089 | 5254 | 1.81% |
| 2026-05-29 | 3.91 | 3.88 | -0.01 | -0.26% | 3.87 | 3.95 | 114946 | 4488 | 1.57% |
| 2026-05-28 | 3.90 | 3.89 | -0.03 | -0.77% | 3.79 | 3.94 | 115528 | 4483 | 1.58% |
| 2026-05-27 | 4.00 | 3.92 | -0.11 | -2.73% | 3.89 | 4.02 | 129274 | 5093 | 1.76% |
| 2026-05-26 | 4.05 | 4.03 | -0.03 | -0.74% | 3.97 | 4.09 | 112268 | 4517 | 1.53% |
| 2026-05-25 | 4.12 | 4.06 | -0.06 | -1.46% | 4.01 | 4.18 | 125896 | 5125 | 1.72% |
| 2026-05-22 | 4.11 | 4.12 | 0.02 | 0.49% | 4.05 | 4.15 | 98952 | 4059 | 1.35% |
| 2026-05-21 | 4.15 | 4.10 | -0.04 | -0.97% | 4.10 | 4.25 | 118993 | 4980 | 1.62% |
| 2026-05-20 | 4.24 | 4.14 | -0.13 | -3.04% | 4.12 | 4.26 | 100846 | 4198 | 1.38% |
| 2026-05-19 | 4.25 | 4.27 | 0.04 | 0.95% | 4.21 | 4.30 | 96132 | 4097 | 1.31% |
| 2026-05-18 | 4.31 | 4.23 | -0.10 | -2.31% | 4.14 | 4.32 | 163244 | 6873 | 2.23% |
| 2026-05-15 | 4.34 | 4.33 | 0.00 | 0.00% | 4.31 | 4.41 | 103962 | 4524 | 1.42% |
| 2026-05-14 | 4.41 | 4.33 | -0.07 | -1.59% | 4.33 | 4.43 | 94967 | 4160 | 1.30% |
| 2026-05-13 | 4.35 | 4.40 | 0.07 | 1.62% | 4.28 | 4.43 | 111812 | 4880 | 1.52% |
| 2026-05-12 | 4.47 | 4.33 | -0.13 | -2.91% | 4.30 | 4.48 | 125525 | 5487 | 1.71% |