当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.50 | 4.40 | -0.08 | -1.79% | 4.40 | 4.53 | 85627 | 3805 | 1.17% |
| 2026-03-19 | 4.57 | 4.48 | -0.12 | -2.61% | 4.48 | 4.58 | 101650 | 4588 | 1.39% |
| 2026-03-18 | 4.66 | 4.60 | -0.07 | -1.50% | 4.56 | 4.68 | 115597 | 5319 | 1.58% |
| 2026-03-17 | 4.68 | 4.67 | 0.02 | 0.43% | 4.66 | 4.79 | 151595 | 7171 | 2.07% |
| 2026-03-16 | 4.64 | 4.65 | 0.00 | 0.00% | 4.62 | 4.68 | 72755 | 3383 | 0.99% |
| 2026-03-13 | 4.67 | 4.65 | -0.02 | -0.43% | 4.64 | 4.71 | 94989 | 4446 | 1.30% |
| 2026-03-12 | 4.70 | 4.67 | -0.03 | -0.64% | 4.65 | 4.71 | 78210 | 3657 | 1.07% |
| 2026-03-11 | 4.71 | 4.70 | -0.02 | -0.42% | 4.68 | 4.73 | 60679 | 2849 | 0.83% |
| 2026-03-10 | 4.69 | 4.72 | 0.05 | 1.07% | 4.68 | 4.72 | 81361 | 3829 | 1.11% |
| 2026-03-09 | 4.66 | 4.67 | -0.02 | -0.43% | 4.59 | 4.69 | 109799 | 5091 | 1.50% |
| 2026-03-06 | 4.62 | 4.69 | 0.05 | 1.08% | 4.61 | 4.70 | 118392 | 5534 | 1.61% |
| 2026-03-05 | 4.65 | 4.64 | 0.03 | 0.65% | 4.61 | 4.69 | 78054 | 3632 | 1.06% |
| 2026-03-04 | 4.62 | 4.61 | -0.04 | -0.86% | 4.58 | 4.67 | 84902 | 3922 | 1.16% |
| 2026-03-03 | 4.76 | 4.65 | -0.11 | -2.31% | 4.65 | 4.81 | 147192 | 6939 | 2.01% |
| 2026-03-02 | 4.87 | 4.76 | -0.15 | -3.05% | 4.73 | 4.90 | 182499 | 8734 | 2.49% |
| 2026-02-27 | 4.87 | 4.91 | 0.03 | 0.61% | 4.84 | 4.92 | 67240 | 3291 | 0.92% |
| 2026-02-26 | 4.96 | 4.88 | -0.06 | -1.21% | 4.87 | 4.96 | 103495 | 5082 | 1.41% |
| 2026-02-25 | 4.97 | 4.94 | -0.03 | -0.60% | 4.93 | 5.00 | 132887 | 6594 | 1.81% |
| 2026-02-24 | 4.94 | 4.97 | 0.09 | 1.84% | 4.91 | 4.98 | 131448 | 6523 | 1.79% |
| 2026-02-13 | 4.91 | 4.88 | -0.02 | -0.41% | 4.88 | 4.94 | 66213 | 3253 | 0.90% |
| 2026-02-12 | 4.96 | 4.90 | -0.05 | -1.01% | 4.89 | 4.97 | 81035 | 3985 | 1.11% |
| 2026-02-11 | 4.94 | 4.95 | 0.01 | 0.20% | 4.92 | 4.96 | 66125 | 3269 | 0.90% |
| 2026-02-10 | 4.92 | 4.94 | 0.02 | 0.41% | 4.90 | 4.95 | 98089 | 4840 | 1.34% |
| 2026-02-09 | 4.93 | 4.92 | 0.01 | 0.20% | 4.89 | 4.95 | 100175 | 4921 | 1.37% |
| 2026-02-06 | 4.83 | 4.91 | 0.06 | 1.24% | 4.82 | 4.93 | 104619 | 5128 | 1.43% |
| 2026-02-05 | 4.83 | 4.85 | 0.00 | 0.00% | 4.82 | 4.90 | 94408 | 4593 | 1.29% |
| 2026-02-04 | 4.80 | 4.85 | 0.05 | 1.04% | 4.69 | 4.85 | 105715 | 5078 | 1.44% |
| 2026-02-03 | 4.82 | 4.80 | -0.01 | -0.21% | 4.76 | 4.85 | 127368 | 6109 | 1.74% |
| 2026-02-02 | 4.84 | 4.81 | -0.05 | -1.03% | 4.81 | 4.89 | 98765 | 4786 | 1.35% |
| 2026-01-30 | 4.85 | 4.86 | -0.01 | -0.21% | 4.84 | 4.91 | 90391 | 4404 | 1.23% |
| 2026-01-29 | 4.89 | 4.87 | -0.03 | -0.61% | 4.83 | 4.91 | 107994 | 5261 | 1.47% |
| 2026-01-28 | 4.95 | 4.90 | -0.06 | -1.21% | 4.89 | 4.96 | 118805 | 5831 | 1.62% |
| 2026-01-27 | 5.00 | 4.96 | -0.05 | -1.00% | 4.91 | 5.02 | 133945 | 6630 | 1.83% |
| 2026-01-26 | 5.05 | 5.01 | -0.06 | -1.18% | 4.97 | 5.07 | 129438 | 6477 | 1.77% |
| 2026-01-23 | 5.05 | 5.07 | 0.02 | 0.40% | 5.01 | 5.07 | 101456 | 5118 | 1.38% |
| 2026-01-22 | 4.96 | 5.05 | 0.10 | 2.02% | 4.95 | 5.07 | 166270 | 8344 | 2.27% |
| 2026-01-21 | 4.98 | 4.95 | -0.03 | -0.60% | 4.93 | 4.98 | 93448 | 4629 | 1.27% |
| 2026-01-20 | 4.98 | 4.98 | 0.00 | 0.00% | 4.95 | 5.03 | 137841 | 6875 | 1.88% |
| 2026-01-19 | 4.90 | 4.98 | 0.00 | 0.00% | 4.81 | 5.00 | 120782 | 5975 | 1.65% |
| 2026-01-16 | 5.00 | 4.98 | -0.02 | -0.40% | 4.96 | 5.02 | 115075 | 5732 | 1.57% |
| 2026-01-15 | 5.02 | 5.00 | -0.01 | -0.20% | 4.98 | 5.06 | 107500 | 5388 | 1.47% |
| 2026-01-14 | 5.03 | 5.01 | -0.02 | -0.40% | 4.97 | 5.08 | 180494 | 9075 | 2.46% |
| 2026-01-13 | 5.09 | 5.03 | -0.06 | -1.18% | 5.02 | 5.11 | 140478 | 7122 | 1.92% |
| 2026-01-12 | 5.06 | 5.09 | 0.04 | 0.79% | 5.03 | 5.09 | 163170 | 8272 | 2.23% |
| 2026-01-09 | 5.05 | 5.05 | 0.00 | 0.00% | 5.00 | 5.06 | 125801 | 6330 | 1.72% |
| 2026-01-08 | 5.03 | 5.05 | 0.02 | 0.40% | 4.99 | 5.06 | 96994 | 4875 | 1.32% |
| 2026-01-07 | 5.09 | 5.03 | -0.05 | -0.98% | 5.01 | 5.11 | 153301 | 7734 | 2.09% |
| 2026-01-06 | 4.99 | 5.08 | 0.11 | 2.21% | 4.98 | 5.09 | 185792 | 9403 | 2.53% |
| 2026-01-05 | 4.95 | 4.97 | -0.01 | -0.20% | 4.93 | 4.98 | 107238 | 5321 | 1.46% |
| 2025-12-31 | 4.94 | 4.98 | 0.05 | 1.01% | 4.89 | 4.98 | 119603 | 5917 | 1.63% |
| 2025-12-30 | 4.92 | 4.93 | 0.02 | 0.41% | 4.88 | 5.04 | 135084 | 6703 | 1.84% |
| 2025-12-29 | 4.97 | 4.91 | -0.06 | -1.21% | 4.91 | 4.98 | 94939 | 4680 | 1.29% |
| 2025-12-26 | 5.00 | 4.97 | -0.02 | -0.40% | 4.95 | 5.01 | 66470 | 3311 | 0.91% |
| 2025-12-25 | 5.02 | 4.99 | 0.01 | 0.20% | 4.97 | 5.02 | 66732 | 3331 | 0.91% |
| 2025-12-24 | 4.91 | 4.98 | 0.08 | 1.63% | 4.91 | 4.98 | 99933 | 4948 | 1.36% |
| 2025-12-23 | 5.05 | 4.90 | -0.14 | -2.78% | 4.90 | 5.06 | 144599 | 7150 | 1.97% |
| 2025-12-22 | 4.99 | 5.04 | 0.06 | 1.20% | 4.98 | 5.10 | 146172 | 7393 | 1.99% |
| 2025-12-19 | 4.91 | 4.98 | 0.08 | 1.63% | 4.89 | 4.99 | 145750 | 7243 | 1.99% |
| 2025-12-18 | 4.92 | 4.90 | -0.03 | -0.61% | 4.88 | 4.95 | 93806 | 4618 | 1.28% |
| 2025-12-17 | 5.03 | 4.93 | -0.11 | -2.18% | 4.86 | 5.03 | 167568 | 8254 | 2.29% |
| 2025-12-16 | 5.08 | 5.04 | 0.00 | 0.00% | 5.00 | 5.11 | 146035 | 7386 | 1.99% |
| 2025-12-15 | 5.00 | 5.04 | 0.01 | 0.20% | 4.97 | 5.14 | 90980 | 4590 | 1.24% |
| 2025-12-12 | 5.01 | 5.03 | 0.01 | 0.20% | 4.98 | 5.05 | 89907 | 4507 | 1.23% |