当前时间：2026-06-30 10:34:20 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 39.48 | 36.64 | -2.86 | -7.24% | 35.49 | 40.88 | 123237 | 46546 | 9.27% |
| 2026-06-26 | 37.66 | 39.50 | 1.44 | 3.78% | 36.30 | 40.25 | 116063 | 44724 | 8.73% |
| 2026-06-25 | 40.00 | 38.06 | -2.71 | -6.65% | 37.33 | 40.40 | 105001 | 40389 | 7.90% |
| 2026-06-24 | 39.62 | 40.77 | 0.50 | 1.24% | 38.80 | 41.29 | 96553 | 38737 | 7.27% |
| 2026-06-23 | 38.75 | 40.27 | 2.06 | 5.39% | 37.06 | 41.06 | 115856 | 46292 | 8.72% |
| 2026-06-22 | 39.69 | 38.21 | -0.59 | -1.52% | 36.94 | 40.39 | 85614 | 32636 | 6.44% |
| 2026-06-18 | 39.00 | 38.80 | -0.32 | -0.82% | 37.54 | 39.88 | 68543 | 26625 | 5.16% |
| 2026-06-17 | 38.40 | 39.12 | -0.92 | -2.30% | 38.00 | 40.37 | 122984 | 47959 | 9.25% |
| 2026-06-16 | 37.00 | 40.04 | 2.58 | 6.89% | 37.00 | 43.00 | 168681 | 67825 | 12.69% |
| 2026-06-15 | 36.00 | 37.46 | 1.57 | 4.37% | 35.90 | 38.35 | 104156 | 38730 | 7.84% |
| 2026-06-12 | 37.70 | 35.89 | -1.03 | -2.79% | 35.62 | 39.58 | 113139 | 42409 | 8.51% |
| 2026-06-11 | 37.38 | 36.92 | -0.98 | -2.59% | 35.45 | 37.70 | 120759 | 43825 | 9.09% |
| 2026-06-10 | 35.49 | 37.90 | 3.02 | 8.66% | 34.00 | 38.35 | 220005 | 80760 | 16.55% |
| 2026-06-09 | 29.51 | 34.88 | 5.81 | 19.99% | 28.92 | 34.88 | 104222 | 33795 | 7.84% |
| 2026-06-08 | 29.30 | 29.07 | -1.71 | -5.56% | 28.47 | 31.85 | 68285 | 20415 | 5.14% |
| 2026-06-05 | 31.00 | 30.78 | -0.39 | -1.25% | 30.20 | 31.84 | 42649 | 13189 | 3.21% |
| 2026-06-04 | 29.78 | 31.17 | 0.91 | 3.01% | 29.58 | 32.10 | 68576 | 21416 | 5.16% |
| 2026-06-03 | 30.74 | 30.26 | -0.57 | -1.85% | 30.02 | 31.45 | 64756 | 19884 | 4.87% |
| 2026-06-02 | 29.95 | 30.83 | 0.73 | 2.43% | 29.00 | 32.00 | 81601 | 24802 | 6.14% |
| 2026-06-01 | 31.50 | 30.10 | -1.23 | -3.93% | 29.88 | 32.37 | 94027 | 28961 | 7.08% |
| 2026-05-29 | 33.47 | 31.33 | -2.29 | -6.81% | 31.10 | 34.00 | 87945 | 28472 | 6.62% |
| 2026-05-28 | 33.27 | 33.62 | 0.04 | 0.12% | 32.88 | 34.80 | 96813 | 32716 | 7.28% |
| 2026-05-27 | 33.23 | 33.58 | 0.62 | 1.88% | 32.50 | 35.00 | 90328 | 30464 | 6.80% |
| 2026-05-26 | 36.52 | 32.96 | -2.20 | -6.26% | 31.87 | 36.90 | 105495 | 35222 | 7.94% |
| 2026-05-25 | 32.49 | 35.16 | 2.90 | 8.99% | 32.36 | 35.38 | 95122 | 32401 | 7.16% |
| 2026-05-22 | 32.01 | 32.26 | 0.46 | 1.45% | 31.60 | 32.80 | 71813 | 23026 | 5.40% |
| 2026-05-21 | 33.00 | 31.80 | -1.20 | -3.64% | 31.40 | 35.45 | 121124 | 40760 | 9.11% |
| 2026-05-20 | 31.36 | 33.00 | 1.60 | 5.10% | 30.38 | 33.65 | 99331 | 31609 | 7.47% |
| 2026-05-19 | 31.24 | 31.40 | 0.20 | 0.64% | 30.60 | 31.58 | 45109 | 14014 | 3.39% |
| 2026-05-18 | 31.20 | 31.20 | -0.08 | -0.26% | 30.11 | 31.85 | 70685 | 21992 | 5.32% |
| 2026-05-15 | 32.50 | 31.28 | -0.37 | -1.17% | 31.13 | 34.00 | 94399 | 30620 | 7.10% |
| 2026-05-14 | 31.77 | 31.65 | -0.15 | -0.47% | 30.81 | 32.21 | 66249 | 20873 | 4.98% |
| 2026-05-13 | 29.65 | 31.80 | 1.77 | 5.89% | 29.50 | 32.22 | 95866 | 29739 | 7.21% |
| 2026-05-12 | 29.65 | 30.03 | 0.43 | 1.45% | 29.36 | 30.97 | 67458 | 20298 | 5.08% |
| 2026-05-11 | 29.93 | 29.60 | -0.05 | -0.17% | 29.37 | 30.40 | 68526 | 20399 | 5.16% |
| 2026-05-08 | 29.41 | 29.65 | 0.10 | 0.34% | 29.04 | 30.28 | 68725 | 20391 | 5.17% |
| 2026-05-07 | 29.02 | 29.55 | 0.37 | 1.27% | 28.50 | 29.70 | 84769 | 24841 | 6.38% |
| 2026-05-06 | 25.43 | 29.18 | 3.89 | 15.38% | 25.43 | 29.80 | 129319 | 36597 | 9.73% |
| 2026-04-30 | 23.98 | 25.29 | 1.24 | 5.16% | 23.80 | 25.58 | 63238 | 15830 | 4.76% |
| 2026-04-29 | 24.33 | 24.05 | -0.83 | -3.34% | 23.81 | 24.54 | 59680 | 14418 | 4.49% |
| 2026-04-28 | 24.23 | 24.88 | 0.43 | 1.76% | 24.23 | 25.66 | 64819 | 16227 | 4.88% |
| 2026-04-27 | 22.99 | 24.45 | 1.46 | 6.35% | 22.99 | 24.87 | 72647 | 17614 | 5.47% |
| 2026-04-24 | 23.37 | 22.99 | -0.26 | -1.12% | 22.81 | 23.48 | 29583 | 6816 | 2.23% |
| 2026-04-23 | 23.85 | 23.25 | -0.60 | -2.52% | 22.92 | 24.00 | 41236 | 9631 | 3.10% |
| 2026-04-22 | 24.06 | 23.85 | -0.20 | -0.83% | 23.54 | 24.23 | 37789 | 9016 | 2.84% |
| 2026-04-21 | 24.50 | 24.05 | -0.50 | -2.04% | 23.90 | 24.60 | 40778 | 9835 | 3.07% |
| 2026-04-20 | 25.21 | 24.55 | -0.44 | -1.76% | 24.40 | 25.33 | 51440 | 12724 | 3.87% |
| 2026-04-17 | 24.22 | 24.99 | 0.76 | 3.14% | 24.02 | 25.15 | 63120 | 15553 | 4.75% |
| 2026-04-16 | 22.84 | 24.23 | 1.48 | 6.51% | 22.41 | 24.58 | 84630 | 20081 | 6.37% |
| 2026-04-15 | 23.29 | 22.75 | -0.50 | -2.15% | 22.63 | 24.00 | 94105 | 21953 | 7.08% |
| 2026-04-14 | 21.68 | 23.25 | 1.80 | 8.39% | 21.45 | 23.46 | 85975 | 19319 | 6.47% |
| 2026-04-13 | 21.29 | 21.45 | -0.09 | -0.42% | 21.06 | 21.62 | 38241 | 8179 | 2.88% |
| 2026-04-10 | 21.21 | 21.54 | 0.49 | 2.33% | 21.18 | 22.08 | 60447 | 13042 | 4.55% |
| 2026-04-09 | 21.46 | 21.05 | -0.45 | -2.09% | 20.95 | 21.46 | 26592 | 5618 | 2.00% |
| 2026-04-08 | 20.81 | 21.50 | 1.18 | 5.81% | 20.76 | 21.52 | 29621 | 6270 | 2.23% |
| 2026-04-07 | 20.07 | 20.32 | 0.30 | 1.50% | 19.94 | 20.53 | 22707 | 4613 | 1.71% |
| 2026-04-03 | 20.51 | 20.02 | -0.28 | -1.38% | 19.97 | 20.69 | 23896 | 4817 | 1.80% |
| 2026-04-02 | 21.00 | 20.30 | -0.72 | -3.43% | 20.11 | 21.00 | 26348 | 5408 | 1.98% |
| 2026-04-01 | 20.99 | 21.02 | 0.53 | 2.59% | 20.72 | 21.30 | 19603 | 4105 | 1.48% |
| 2026-03-31 | 21.02 | 20.49 | -0.52 | -2.48% | 20.49 | 21.31 | 21642 | 4515 | 1.63% |
| 2026-03-30 | 20.82 | 21.01 | 0.14 | 0.67% | 20.52 | 21.07 | 30048 | 6262 | 2.26% |
| 2026-03-27 | 20.30 | 20.87 | 0.18 | 0.87% | 20.20 | 21.04 | 29436 | 6115 | 2.21% |
| 2026-03-26 | 21.20 | 20.69 | -0.58 | -2.73% | 20.45 | 21.40 | 28966 | 6030 | 2.18% |
| 2026-03-25 | 21.13 | 21.27 | 0.24 | 1.14% | 21.13 | 21.56 | 29329 | 6253 | 2.21% |
| 2026-03-24 | 20.74 | 21.03 | 0.85 | 4.21% | 20.13 | 21.04 | 40977 | 8421 | 3.08% |
| 2026-03-23 | 21.20 | 20.18 | -1.45 | -6.70% | 20.00 | 21.63 | 57941 | 11949 | 4.36% |