当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.96 | 5.90 | -0.06 | -1.01% | 5.90 | 5.98 | 146092 | 8670 | 0.73% |
| 2026-03-19 | 5.98 | 5.96 | -0.01 | -0.17% | 5.94 | 6.03 | 147296 | 8810 | 0.74% |
| 2026-03-18 | 6.03 | 5.97 | -0.06 | -1.00% | 5.95 | 6.04 | 138034 | 8256 | 0.69% |
| 2026-03-17 | 5.99 | 6.03 | 0.04 | 0.67% | 5.98 | 6.06 | 175192 | 10575 | 0.88% |
| 2026-03-16 | 5.98 | 5.99 | 0.05 | 0.84% | 5.92 | 6.02 | 176074 | 10522 | 0.88% |
| 2026-03-13 | 5.90 | 5.94 | 0.02 | 0.34% | 5.89 | 6.01 | 224501 | 13366 | 1.12% |
| 2026-03-12 | 5.80 | 5.92 | 0.11 | 1.89% | 5.80 | 5.93 | 237979 | 14008 | 1.19% |
| 2026-03-11 | 5.79 | 5.81 | 0.03 | 0.52% | 5.75 | 5.83 | 140858 | 8159 | 0.70% |
| 2026-03-10 | 5.75 | 5.78 | 0.02 | 0.35% | 5.73 | 5.78 | 144320 | 8310 | 0.72% |
| 2026-03-09 | 5.75 | 5.76 | -0.01 | -0.17% | 5.71 | 5.78 | 161172 | 9271 | 0.81% |
| 2026-03-06 | 5.74 | 5.77 | 0.03 | 0.52% | 5.73 | 5.79 | 141135 | 8142 | 0.71% |
| 2026-03-05 | 5.74 | 5.74 | 0.02 | 0.35% | 5.72 | 5.78 | 162657 | 9354 | 0.81% |
| 2026-03-04 | 5.88 | 5.72 | -0.15 | -2.56% | 5.70 | 5.88 | 317181 | 18275 | 1.59% |
| 2026-03-03 | 5.91 | 5.87 | -0.05 | -0.84% | 5.84 | 5.94 | 247861 | 14609 | 1.24% |
| 2026-03-02 | 5.86 | 5.92 | 0.05 | 0.85% | 5.84 | 5.94 | 212774 | 12550 | 1.06% |
| 2026-02-27 | 5.85 | 5.87 | 0.01 | 0.17% | 5.84 | 5.91 | 134729 | 7924 | 0.67% |
| 2026-02-26 | 5.89 | 5.86 | -0.02 | -0.34% | 5.84 | 5.92 | 149799 | 8788 | 0.75% |
| 2026-02-25 | 5.93 | 5.88 | -0.01 | -0.17% | 5.87 | 5.97 | 219423 | 12969 | 1.10% |
| 2026-02-24 | 5.95 | 5.89 | -0.02 | -0.34% | 5.89 | 5.95 | 145454 | 8600 | 0.73% |
| 2026-02-13 | 6.02 | 5.91 | -0.08 | -1.34% | 5.90 | 6.02 | 129891 | 7739 | 0.65% |
| 2026-02-12 | 6.08 | 5.99 | -0.09 | -1.48% | 5.95 | 6.09 | 163549 | 9817 | 0.82% |
| 2026-02-11 | 6.03 | 6.08 | 0.03 | 0.50% | 6.02 | 6.09 | 150089 | 9093 | 0.75% |
| 2026-02-10 | 6.02 | 6.05 | 0.03 | 0.50% | 6.00 | 6.07 | 153078 | 9246 | 0.77% |
| 2026-02-09 | 5.99 | 6.02 | 0.04 | 0.67% | 5.96 | 6.05 | 181939 | 10934 | 0.91% |
| 2026-02-06 | 5.97 | 5.98 | 0.01 | 0.17% | 5.90 | 6.04 | 234712 | 14060 | 1.17% |
| 2026-02-05 | 5.90 | 5.97 | 0.09 | 1.53% | 5.89 | 6.00 | 299485 | 17825 | 1.50% |
| 2026-02-04 | 5.77 | 5.88 | 0.11 | 1.91% | 5.76 | 5.89 | 165216 | 9648 | 0.83% |
| 2026-02-03 | 5.82 | 5.77 | -0.04 | -0.69% | 5.75 | 5.84 | 159529 | 9234 | 0.80% |
| 2026-02-02 | 5.90 | 5.81 | -0.09 | -1.53% | 5.80 | 5.94 | 200785 | 11815 | 1.00% |
| 2026-01-30 | 5.89 | 5.90 | 0.00 | 0.00% | 5.87 | 5.94 | 154546 | 9127 | 0.77% |
| 2026-01-29 | 5.80 | 5.90 | 0.10 | 1.72% | 5.77 | 5.91 | 239738 | 14050 | 1.20% |
| 2026-01-28 | 5.76 | 5.80 | 0.04 | 0.69% | 5.73 | 5.84 | 165636 | 9593 | 0.83% |
| 2026-01-27 | 5.81 | 5.76 | -0.06 | -1.03% | 5.76 | 5.82 | 125201 | 7247 | 0.63% |
| 2026-01-26 | 5.80 | 5.82 | 0.01 | 0.17% | 5.76 | 5.83 | 169685 | 9842 | 0.85% |
| 2026-01-23 | 5.82 | 5.81 | -0.01 | -0.17% | 5.79 | 5.85 | 146028 | 8507 | 0.73% |
| 2026-01-22 | 5.80 | 5.82 | 0.02 | 0.34% | 5.78 | 5.84 | 123757 | 7203 | 0.62% |
| 2026-01-21 | 5.84 | 5.80 | -0.04 | -0.68% | 5.77 | 5.86 | 155083 | 9014 | 0.78% |
| 2026-01-20 | 5.80 | 5.84 | 0.04 | 0.69% | 5.78 | 5.86 | 131088 | 7641 | 0.66% |
| 2026-01-19 | 5.81 | 5.80 | -0.02 | -0.34% | 5.79 | 5.84 | 97593 | 5671 | 0.49% |
| 2026-01-16 | 5.86 | 5.82 | -0.03 | -0.51% | 5.80 | 5.89 | 111605 | 6511 | 0.56% |
| 2026-01-15 | 5.86 | 5.85 | -0.02 | -0.34% | 5.84 | 5.88 | 89320 | 5232 | 0.45% |
| 2026-01-14 | 5.92 | 5.87 | -0.05 | -0.84% | 5.86 | 5.93 | 183660 | 10821 | 0.92% |
| 2026-01-13 | 5.91 | 5.92 | 0.02 | 0.34% | 5.89 | 5.95 | 177426 | 10500 | 0.89% |
| 2026-01-12 | 5.86 | 5.90 | 0.01 | 0.17% | 5.86 | 5.91 | 134428 | 7917 | 0.67% |
| 2026-01-09 | 5.89 | 5.89 | 0.00 | 0.00% | 5.86 | 5.90 | 126229 | 7425 | 0.63% |
| 2026-01-08 | 5.93 | 5.89 | -0.04 | -0.67% | 5.88 | 5.94 | 174746 | 10311 | 0.87% |
| 2026-01-07 | 5.96 | 5.93 | -0.04 | -0.67% | 5.93 | 5.99 | 152397 | 9068 | 0.76% |
| 2026-01-06 | 5.93 | 5.97 | 0.04 | 0.67% | 5.90 | 5.98 | 186828 | 11092 | 0.93% |
| 2026-01-05 | 5.94 | 5.93 | 0.00 | 0.00% | 5.89 | 5.95 | 150134 | 8889 | 0.75% |
| 2025-12-31 | 5.91 | 5.93 | 0.00 | 0.00% | 5.91 | 5.98 | 117126 | 6962 | 0.59% |
| 2025-12-30 | 5.93 | 5.93 | 0.01 | 0.17% | 5.89 | 5.94 | 94834 | 5611 | 0.47% |
| 2025-12-29 | 5.94 | 5.92 | -0.01 | -0.17% | 5.89 | 5.97 | 150774 | 8938 | 0.75% |
| 2025-12-26 | 5.96 | 5.93 | -0.04 | -0.67% | 5.91 | 5.99 | 110362 | 6555 | 0.55% |
| 2025-12-25 | 5.95 | 5.97 | 0.01 | 0.17% | 5.94 | 6.03 | 89715 | 5370 | 0.45% |
| 2025-12-24 | 5.94 | 5.96 | 0.01 | 0.17% | 5.92 | 5.98 | 93902 | 5587 | 0.47% |
| 2025-12-23 | 5.99 | 5.95 | -0.01 | -0.17% | 5.93 | 6.05 | 139506 | 8360 | 0.70% |
| 2025-12-22 | 6.02 | 5.96 | -0.08 | -1.32% | 5.96 | 6.04 | 141540 | 8489 | 0.71% |
| 2025-12-19 | 5.95 | 6.04 | 0.06 | 1.00% | 5.93 | 6.06 | 139761 | 8395 | 0.70% |
| 2025-12-18 | 5.87 | 5.98 | 0.10 | 1.70% | 5.87 | 5.99 | 176327 | 10477 | 0.88% |
| 2025-12-17 | 5.88 | 5.88 | -0.02 | -0.34% | 5.83 | 5.91 | 118895 | 6984 | 0.59% |
| 2025-12-16 | 5.92 | 5.90 | -0.01 | -0.17% | 5.85 | 5.94 | 105688 | 6225 | 0.53% |
| 2025-12-15 | 5.92 | 5.91 | -0.01 | -0.17% | 5.90 | 5.94 | 96092 | 5688 | 0.48% |
| 2025-12-12 | 5.95 | 5.92 | -0.03 | -0.50% | 5.91 | 5.97 | 137732 | 8176 | 0.69% |