当前时间：2026-05-07 11:58:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.72 | 5.70 | -0.03 | -0.52% | 5.67 | 5.74 | 214467 | 12226 | 1.07% |
| 2026-04-30 | 5.76 | 5.73 | -0.03 | -0.52% | 5.71 | 5.83 | 202580 | 11685 | 1.01% |
| 2026-04-29 | 5.72 | 5.76 | 0.04 | 0.70% | 5.70 | 5.79 | 139853 | 8028 | 0.70% |
| 2026-04-28 | 5.71 | 5.72 | 0.01 | 0.18% | 5.68 | 5.73 | 106752 | 6090 | 0.53% |
| 2026-04-27 | 5.76 | 5.71 | -0.05 | -0.87% | 5.70 | 5.84 | 131783 | 7590 | 0.66% |
| 2026-04-24 | 5.87 | 5.76 | -0.11 | -1.87% | 5.75 | 5.87 | 164986 | 9544 | 0.83% |
| 2026-04-23 | 5.74 | 5.87 | 0.13 | 2.26% | 5.73 | 5.89 | 285501 | 16663 | 1.43% |
| 2026-04-22 | 5.71 | 5.74 | 0.02 | 0.35% | 5.70 | 5.76 | 154478 | 8870 | 0.77% |
| 2026-04-21 | 5.68 | 5.72 | 0.05 | 0.88% | 5.67 | 5.74 | 124415 | 7111 | 0.62% |
| 2026-04-20 | 5.66 | 5.67 | 0.02 | 0.35% | 5.64 | 5.69 | 83323 | 4725 | 0.42% |
| 2026-04-17 | 5.66 | 5.65 | -0.02 | -0.35% | 5.65 | 5.69 | 72924 | 4134 | 0.36% |
| 2026-04-16 | 5.67 | 5.67 | -0.02 | -0.35% | 5.66 | 5.72 | 97056 | 5514 | 0.49% |
| 2026-04-15 | 5.64 | 5.69 | 0.05 | 0.89% | 5.63 | 5.70 | 135707 | 7705 | 0.68% |
| 2026-04-14 | 5.59 | 5.64 | 0.06 | 1.08% | 5.58 | 5.65 | 137101 | 7713 | 0.69% |
| 2026-04-13 | 5.63 | 5.58 | -0.04 | -0.71% | 5.57 | 5.63 | 119329 | 6666 | 0.60% |
| 2026-04-10 | 5.65 | 5.62 | 0.00 | 0.00% | 5.62 | 5.67 | 118610 | 6690 | 0.59% |
| 2026-04-09 | 5.71 | 5.62 | -0.10 | -1.75% | 5.62 | 5.71 | 132214 | 7469 | 0.66% |
| 2026-04-08 | 5.67 | 5.72 | 0.11 | 1.96% | 5.65 | 5.73 | 178305 | 10133 | 0.89% |
| 2026-04-07 | 5.65 | 5.61 | -0.05 | -0.88% | 5.60 | 5.66 | 153048 | 8607 | 0.77% |
| 2026-04-03 | 5.71 | 5.66 | -0.04 | -0.70% | 5.62 | 5.72 | 163331 | 9226 | 0.82% |
| 2026-04-02 | 5.69 | 5.70 | 0.00 | 0.00% | 5.69 | 5.76 | 151531 | 8674 | 0.76% |
| 2026-04-01 | 5.78 | 5.70 | -0.04 | -0.70% | 5.69 | 5.80 | 187990 | 10782 | 0.94% |
| 2026-03-31 | 5.72 | 5.74 | 0.04 | 0.70% | 5.71 | 5.81 | 210823 | 12150 | 1.05% |
| 2026-03-30 | 5.74 | 5.70 | -0.13 | -2.23% | 5.64 | 5.79 | 298836 | 17016 | 1.49% |
| 2026-03-27 | 5.90 | 5.83 | -0.08 | -1.35% | 5.79 | 5.91 | 172837 | 10097 | 0.86% |
| 2026-03-26 | 5.89 | 5.91 | 0.03 | 0.51% | 5.87 | 5.95 | 183760 | 10880 | 0.92% |
| 2026-03-25 | 5.74 | 5.88 | 0.14 | 2.44% | 5.71 | 5.91 | 221743 | 12948 | 1.11% |
| 2026-03-24 | 5.65 | 5.74 | 0.14 | 2.50% | 5.62 | 5.76 | 209394 | 11930 | 1.05% |
| 2026-03-23 | 5.88 | 5.60 | -0.30 | -5.08% | 5.55 | 5.88 | 415301 | 23521 | 2.08% |
| 2026-03-20 | 5.96 | 5.90 | -0.06 | -1.01% | 5.90 | 5.98 | 146092 | 8670 | 0.73% |
| 2026-03-19 | 5.98 | 5.96 | -0.01 | -0.17% | 5.94 | 6.03 | 147296 | 8810 | 0.74% |
| 2026-03-18 | 6.03 | 5.97 | -0.06 | -1.00% | 5.95 | 6.04 | 138034 | 8256 | 0.69% |
| 2026-03-17 | 5.99 | 6.03 | 0.04 | 0.67% | 5.98 | 6.06 | 175192 | 10575 | 0.88% |
| 2026-03-16 | 5.98 | 5.99 | 0.05 | 0.84% | 5.92 | 6.02 | 176074 | 10522 | 0.88% |
| 2026-03-13 | 5.90 | 5.94 | 0.02 | 0.34% | 5.89 | 6.01 | 224501 | 13366 | 1.12% |
| 2026-03-12 | 5.80 | 5.92 | 0.11 | 1.89% | 5.80 | 5.93 | 237979 | 14008 | 1.19% |
| 2026-03-11 | 5.79 | 5.81 | 0.03 | 0.52% | 5.75 | 5.83 | 140858 | 8159 | 0.70% |
| 2026-03-10 | 5.75 | 5.78 | 0.02 | 0.35% | 5.73 | 5.78 | 144320 | 8310 | 0.72% |
| 2026-03-09 | 5.75 | 5.76 | -0.01 | -0.17% | 5.71 | 5.78 | 161172 | 9271 | 0.81% |
| 2026-03-06 | 5.74 | 5.77 | 0.03 | 0.52% | 5.73 | 5.79 | 141135 | 8142 | 0.71% |
| 2026-03-05 | 5.74 | 5.74 | 0.02 | 0.35% | 5.72 | 5.78 | 162657 | 9354 | 0.81% |
| 2026-03-04 | 5.88 | 5.72 | -0.15 | -2.56% | 5.70 | 5.88 | 317181 | 18275 | 1.59% |
| 2026-03-03 | 5.91 | 5.87 | -0.05 | -0.84% | 5.84 | 5.94 | 247861 | 14609 | 1.24% |
| 2026-03-02 | 5.86 | 5.92 | 0.05 | 0.85% | 5.84 | 5.94 | 212774 | 12550 | 1.06% |
| 2026-02-27 | 5.85 | 5.87 | 0.01 | 0.17% | 5.84 | 5.91 | 134729 | 7924 | 0.67% |
| 2026-02-26 | 5.89 | 5.86 | -0.02 | -0.34% | 5.84 | 5.92 | 149799 | 8788 | 0.75% |
| 2026-02-25 | 5.93 | 5.88 | -0.01 | -0.17% | 5.87 | 5.97 | 219423 | 12969 | 1.10% |
| 2026-02-24 | 5.95 | 5.89 | -0.02 | -0.34% | 5.89 | 5.95 | 145454 | 8600 | 0.73% |
| 2026-02-13 | 6.02 | 5.91 | -0.08 | -1.34% | 5.90 | 6.02 | 129891 | 7739 | 0.65% |
| 2026-02-12 | 6.08 | 5.99 | -0.09 | -1.48% | 5.95 | 6.09 | 163549 | 9817 | 0.82% |
| 2026-02-11 | 6.03 | 6.08 | 0.03 | 0.50% | 6.02 | 6.09 | 150089 | 9093 | 0.75% |
| 2026-02-10 | 6.02 | 6.05 | 0.03 | 0.50% | 6.00 | 6.07 | 153078 | 9246 | 0.77% |
| 2026-02-09 | 5.99 | 6.02 | 0.04 | 0.67% | 5.96 | 6.05 | 181939 | 10934 | 0.91% |
| 2026-02-06 | 5.97 | 5.98 | 0.01 | 0.17% | 5.90 | 6.04 | 234712 | 14060 | 1.17% |
| 2026-02-05 | 5.90 | 5.97 | 0.09 | 1.53% | 5.89 | 6.00 | 299485 | 17825 | 1.50% |
| 2026-02-04 | 5.77 | 5.88 | 0.11 | 1.91% | 5.76 | 5.89 | 165216 | 9648 | 0.83% |
| 2026-02-03 | 5.82 | 5.77 | -0.04 | -0.69% | 5.75 | 5.84 | 159529 | 9234 | 0.80% |
| 2026-02-02 | 5.90 | 5.81 | -0.09 | -1.53% | 5.80 | 5.94 | 200785 | 11815 | 1.00% |
| 2026-01-30 | 5.89 | 5.90 | 0.00 | 0.00% | 5.87 | 5.94 | 154546 | 9127 | 0.77% |
| 2026-01-29 | 5.80 | 5.90 | 0.10 | 1.72% | 5.77 | 5.91 | 239738 | 14050 | 1.20% |
| 2026-01-28 | 5.76 | 5.80 | 0.04 | 0.69% | 5.73 | 5.84 | 165636 | 9593 | 0.83% |
| 2026-01-27 | 5.81 | 5.76 | -0.06 | -1.03% | 5.76 | 5.82 | 125201 | 7247 | 0.63% |