致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.06 | 6.07 | 0.01 | 0.17% | 6.03 | 6.11 | 154801 | 9385 | 0.77% |
| 2025-10-30 | 6.05 | 6.06 | 0.01 | 0.17% | 6.04 | 6.11 | 148781 | 9040 | 0.74% |
| 2025-10-29 | 6.15 | 6.05 | -0.09 | -1.47% | 6.02 | 6.15 | 166279 | 10078 | 0.83% |
| 2025-10-28 | 6.17 | 6.14 | -0.04 | -0.65% | 6.08 | 6.21 | 153656 | 9435 | 0.77% |
| 2025-10-27 | 6.18 | 6.18 | 0.02 | 0.32% | 6.10 | 6.24 | 176582 | 10902 | 0.88% |
| 2025-10-24 | 6.25 | 6.16 | -0.10 | -1.60% | 6.14 | 6.27 | 165583 | 10274 | 0.83% |
| 2025-10-23 | 6.23 | 6.26 | 0.03 | 0.48% | 6.20 | 6.30 | 178001 | 11140 | 0.89% |
| 2025-10-22 | 6.18 | 6.23 | 0.08 | 1.30% | 6.17 | 6.27 | 215203 | 13401 | 1.08% |
| 2025-10-21 | 6.17 | 6.15 | -0.01 | -0.16% | 6.14 | 6.20 | 124149 | 7666 | 0.62% |
| 2025-10-20 | 6.15 | 6.16 | 0.00 | 0.00% | 6.07 | 6.18 | 164270 | 10067 | 0.82% |
| 2025-10-17 | 6.15 | 6.16 | 0.01 | 0.16% | 6.14 | 6.22 | 204937 | 12673 | 1.03% |
| 2025-10-16 | 6.10 | 6.15 | 0.05 | 0.82% | 6.07 | 6.16 | 189360 | 11599 | 0.95% |
| 2025-10-15 | 6.05 | 6.10 | 0.05 | 0.83% | 6.01 | 6.12 | 223400 | 13594 | 1.12% |
| 2025-10-14 | 5.95 | 6.05 | 0.12 | 2.02% | 5.92 | 6.05 | 265268 | 15909 | 1.33% |
| 2025-10-13 | 5.87 | 5.93 | 0.00 | 0.00% | 5.85 | 5.97 | 179491 | 10626 | 0.90% |
| 2025-10-10 | 5.88 | 5.93 | 0.05 | 0.85% | 5.88 | 5.95 | 143829 | 8531 | 0.72% |
| 2025-10-09 | 5.88 | 5.88 | 0.00 | 0.00% | 5.85 | 5.90 | 89584 | 5263 | 0.45% |
| 2025-09-30 | 5.94 | 5.88 | -0.06 | -1.01% | 5.87 | 5.94 | 99624 | 5864 | 0.50% |
| 2025-09-29 | 5.89 | 5.94 | 0.06 | 1.02% | 5.82 | 5.95 | 138397 | 8158 | 0.69% |
| 2025-09-26 | 5.83 | 5.88 | 0.04 | 0.68% | 5.80 | 5.89 | 127693 | 7478 | 0.64% |
| 2025-09-25 | 5.87 | 5.84 | -0.06 | -1.02% | 5.81 | 5.89 | 119904 | 6993 | 0.60% |
| 2025-09-24 | 5.88 | 5.90 | 0.01 | 0.17% | 5.86 | 5.94 | 109411 | 6451 | 0.55% |
| 2025-09-23 | 5.83 | 5.89 | 0.05 | 0.86% | 5.82 | 5.90 | 139225 | 8174 | 0.70% |
| 2025-09-22 | 5.89 | 5.84 | -0.06 | -1.02% | 5.83 | 5.89 | 109440 | 6406 | 0.55% |
| 2025-09-19 | 5.83 | 5.90 | 0.06 | 1.03% | 5.80 | 5.91 | 142732 | 8347 | 0.71% |
| 2025-09-18 | 5.94 | 5.84 | -0.10 | -1.68% | 5.82 | 5.97 | 208067 | 12245 | 1.04% |
| 2025-09-17 | 5.93 | 5.94 | 0.01 | 0.17% | 5.91 | 5.97 | 139734 | 8295 | 0.70% |
| 2025-09-16 | 5.95 | 5.93 | -0.01 | -0.17% | 5.92 | 5.97 | 128351 | 7623 | 0.64% |
| 2025-09-15 | 5.99 | 5.94 | -0.05 | -0.83% | 5.93 | 5.99 | 186711 | 11117 | 0.93% |
| 2025-09-12 | 6.09 | 5.99 | -0.11 | -1.80% | 5.99 | 6.11 | 251540 | 15206 | 1.26% |
| 2025-09-11 | 6.03 | 6.10 | 0.02 | 0.33% | 6.01 | 6.11 | 223870 | 13569 | 1.12% |
| 2025-09-10 | 6.03 | 6.08 | 0.05 | 0.83% | 5.99 | 6.10 | 196629 | 11922 | 0.98% |
| 2025-09-09 | 5.94 | 6.03 | 0.09 | 1.52% | 5.93 | 6.04 | 213766 | 12806 | 1.07% |
| 2025-09-08 | 5.91 | 5.94 | 0.02 | 0.34% | 5.89 | 5.97 | 172482 | 10241 | 0.86% |
| 2025-09-05 | 5.95 | 5.92 | -0.05 | -0.84% | 5.85 | 5.96 | 258582 | 15248 | 1.29% |
| 2025-09-04 | 5.98 | 5.97 | 0.00 | 0.00% | 5.83 | 6.00 | 264352 | 15639 | 1.32% |
| 2025-09-03 | 6.08 | 5.97 | -0.10 | -1.65% | 5.97 | 6.10 | 189448 | 11414 | 0.95% |
| 2025-09-02 | 6.00 | 6.07 | 0.07 | 1.17% | 5.99 | 6.07 | 244417 | 14771 | 1.22% |
| 2025-09-01 | 6.11 | 6.00 | -0.10 | -1.64% | 5.99 | 6.13 | 397701 | 24031 | 1.99% |
| 2025-08-29 | 6.05 | 6.10 | 0.09 | 1.50% | 6.05 | 6.27 | 520662 | 32137 | 2.60% |
| 2025-08-28 | 6.03 | 6.01 | -0.02 | -0.33% | 5.97 | 6.07 | 260720 | 15677 | 1.30% |
| 2025-08-27 | 6.13 | 6.03 | -0.10 | -1.63% | 6.03 | 6.14 | 204734 | 12459 | 1.02% |
| 2025-08-26 | 6.20 | 6.13 | -0.08 | -1.29% | 6.12 | 6.22 | 209129 | 12890 | 1.05% |
| 2025-08-25 | 6.16 | 6.21 | 0.03 | 0.49% | 6.15 | 6.27 | 282036 | 17544 | 1.41% |
| 2025-08-22 | 6.20 | 6.18 | -0.05 | -0.80% | 6.12 | 6.24 | 208464 | 12840 | 1.04% |
| 2025-08-21 | 6.19 | 6.23 | 0.05 | 0.81% | 6.16 | 6.23 | 184184 | 11419 | 0.92% |
| 2025-08-20 | 6.12 | 6.18 | 0.06 | 0.98% | 6.09 | 6.19 | 171267 | 10553 | 0.86% |
| 2025-08-19 | 6.21 | 6.12 | -0.09 | -1.45% | 6.11 | 6.23 | 223828 | 13762 | 1.12% |
| 2025-08-18 | 6.11 | 6.21 | 0.11 | 1.80% | 6.09 | 6.25 | 339490 | 21064 | 1.70% |
| 2025-08-15 | 6.10 | 6.10 | 0.01 | 0.16% | 6.00 | 6.11 | 254802 | 15432 | 1.27% |
| 2025-08-14 | 6.12 | 6.09 | -0.03 | -0.49% | 6.09 | 6.14 | 152542 | 9321 | 0.76% |
| 2025-08-13 | 6.15 | 6.12 | -0.02 | -0.33% | 6.11 | 6.16 | 128753 | 7895 | 0.64% |
| 2025-08-12 | 6.10 | 6.14 | 0.04 | 0.66% | 6.09 | 6.17 | 138151 | 8494 | 0.69% |
| 2025-08-11 | 6.15 | 6.10 | -0.04 | -0.65% | 6.09 | 6.16 | 141483 | 8647 | 0.71% |
| 2025-08-08 | 6.15 | 6.14 | 0.00 | 0.00% | 6.13 | 6.19 | 94642 | 5824 | 0.47% |
| 2025-08-07 | 6.16 | 6.14 | -0.01 | -0.16% | 6.11 | 6.17 | 137675 | 8464 | 0.69% |
| 2025-08-06 | 6.18 | 6.15 | -0.03 | -0.49% | 6.12 | 6.23 | 117697 | 7247 | 0.59% |
| 2025-08-05 | 6.10 | 6.18 | 0.09 | 1.48% | 6.07 | 6.21 | 209615 | 12890 | 1.05% |
| 2025-08-04 | 6.02 | 6.09 | 0.05 | 0.83% | 6.00 | 6.10 | 154395 | 9373 | 0.77% |
| 2025-08-01 | 6.02 | 6.04 | 0.02 | 0.33% | 5.97 | 6.08 | 139258 | 8389 | 0.70% |
| 2025-07-31 | 6.11 | 6.02 | -0.10 | -1.63% | 5.98 | 6.13 | 285613 | 17222 | 1.43% |
| 2025-07-30 | 6.09 | 6.12 | 0.03 | 0.49% | 6.07 | 6.16 | 153807 | 9420 | 0.77% |
| 2025-07-29 | 6.17 | 6.09 | -0.07 | -1.14% | 6.07 | 6.18 | 201784 | 12324 | 1.01% |
| 2025-07-28 | 6.16 | 6.16 | 0.00 | 0.00% | 6.15 | 6.22 | 211962 | 13122 | 1.06% |
| 2025-07-25 | 6.17 | 6.16 | 0.00 | 0.00% | 6.15 | 6.24 | 185493 | 11483 | 0.93% |
| 2025-07-24 | 6.21 | 6.16 | -0.05 | -0.81% | 6.14 | 6.22 | 231600 | 14280 | 1.16% |