东方碳素 (832175) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	12.040	12.080	0.040	0.33%	11.920	12.310	21240	2568	2.68%
2025-09-29	11.830	12.040	0.180	1.52%	11.830	12.120	15857	1904	2.00%
2025-09-26	12.060	11.860	-0.190	-1.58%	11.760	12.180	22439	2675	2.83%
2025-09-25	12.420	12.050	-0.290	-2.35%	11.930	12.420	16833	2053	2.12%
2025-09-24	12.080	12.340	0.340	2.83%	11.980	12.680	23850	2942	3.01%
2025-09-23	12.350	12.000	-0.350	-2.83%	11.760	12.390	31179	3747	3.93%
2025-09-22	12.640	12.350	-0.340	-2.68%	12.280	12.680	31125	3860	3.93%
2025-09-19	13.090	12.690	-0.370	-2.83%	12.550	13.150	33081	4244	4.17%
2025-09-18	12.960	13.060	0.180	1.40%	12.780	13.380	53909	7090	6.80%
2025-09-17	12.770	12.880	0.150	1.18%	12.710	12.980	27752	3569	3.50%
2025-09-16	13.050	12.730	-0.280	-2.15%	12.660	13.060	36400	4647	4.59%
2025-09-15	12.870	13.010	0.110	0.85%	12.830	13.150	28650	3731	3.61%
2025-09-12	13.330	12.900	-0.210	-1.60%	12.780	13.330	40073	5210	5.05%
2025-09-11	13.150	13.110	-0.050	-0.38%	12.910	13.290	42862	5604	5.41%
2025-09-10	13.800	13.160	-0.980	-6.93%	13.160	13.910	82987	11154	10.47%
2025-09-09	13.640	14.140	0.230	1.65%	13.580	15.000	120395	17261	15.19%
2025-09-08	14.600	13.910	-0.230	-1.63%	13.880	15.600	130259	19160	16.43%