致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 12.040 | 12.080 | 0.040 | 0.33% | 11.920 | 12.310 | 21240 | 2568 | 2.68% |
| 2025-09-29 | 11.830 | 12.040 | 0.180 | 1.52% | 11.830 | 12.120 | 15857 | 1904 | 2.00% |
| 2025-09-26 | 12.060 | 11.860 | -0.190 | -1.58% | 11.760 | 12.180 | 22439 | 2675 | 2.83% |
| 2025-09-25 | 12.420 | 12.050 | -0.290 | -2.35% | 11.930 | 12.420 | 16833 | 2053 | 2.12% |
| 2025-09-24 | 12.080 | 12.340 | 0.340 | 2.83% | 11.980 | 12.680 | 23850 | 2942 | 3.01% |
| 2025-09-23 | 12.350 | 12.000 | -0.350 | -2.83% | 11.760 | 12.390 | 31179 | 3747 | 3.93% |
| 2025-09-22 | 12.640 | 12.350 | -0.340 | -2.68% | 12.280 | 12.680 | 31125 | 3860 | 3.93% |
| 2025-09-19 | 13.090 | 12.690 | -0.370 | -2.83% | 12.550 | 13.150 | 33081 | 4244 | 4.17% |
| 2025-09-18 | 12.960 | 13.060 | 0.180 | 1.40% | 12.780 | 13.380 | 53909 | 7090 | 6.80% |
| 2025-09-17 | 12.770 | 12.880 | 0.150 | 1.18% | 12.710 | 12.980 | 27752 | 3569 | 3.50% |
| 2025-09-16 | 13.050 | 12.730 | -0.280 | -2.15% | 12.660 | 13.060 | 36400 | 4647 | 4.59% |
| 2025-09-15 | 12.870 | 13.010 | 0.110 | 0.85% | 12.830 | 13.150 | 28650 | 3731 | 3.61% |
| 2025-09-12 | 13.330 | 12.900 | -0.210 | -1.60% | 12.780 | 13.330 | 40073 | 5210 | 5.05% |
| 2025-09-11 | 13.150 | 13.110 | -0.050 | -0.38% | 12.910 | 13.290 | 42862 | 5604 | 5.41% |
| 2025-09-10 | 13.800 | 13.160 | -0.980 | -6.93% | 13.160 | 13.910 | 82987 | 11154 | 10.47% |
| 2025-09-09 | 13.640 | 14.140 | 0.230 | 1.65% | 13.580 | 15.000 | 120395 | 17261 | 15.19% |
| 2025-09-08 | 14.600 | 13.910 | -0.230 | -1.63% | 13.880 | 15.600 | 130259 | 19160 | 16.43% |
| 2025-09-05 | 13.600 | 14.140 | 0.730 | 5.44% | 13.310 | 14.330 | 101084 | 13989 | 12.75% |
| 2025-09-04 | 13.010 | 13.410 | 0.260 | 1.98% | 12.910 | 13.590 | 74354 | 9945 | 9.38% |
| 2025-09-03 | 13.190 | 13.150 | 0.020 | 0.15% | 12.900 | 13.580 | 72285 | 9629 | 9.12% |
| 2025-09-02 | 12.840 | 13.130 | 0.180 | 1.39% | 12.750 | 13.260 | 50784 | 6637 | 6.41% |
| 2025-09-01 | 12.560 | 12.950 | 0.400 | 3.19% | 12.510 | 12.950 | 32626 | 4182 | 4.12% |
| 2025-08-29 | 12.520 | 12.550 | 0.090 | 0.72% | 12.350 | 12.750 | 21517 | 2708 | 2.71% |
| 2025-08-28 | 12.450 | 12.460 | 0.010 | 0.08% | 12.130 | 12.660 | 28201 | 3482 | 3.56% |
| 2025-08-27 | 13.000 | 12.450 | -0.410 | -3.19% | 12.410 | 13.000 | 36164 | 4586 | 4.56% |
| 2025-08-26 | 12.930 | 12.860 | -0.130 | -1.00% | 12.840 | 13.100 | 33109 | 4279 | 4.18% |
| 2025-08-25 | 13.140 | 12.990 | 0.010 | 0.08% | 12.820 | 13.140 | 28418 | 3675 | 3.58% |
| 2025-08-22 | 13.060 | 12.980 | -0.080 | -0.61% | 12.840 | 13.120 | 20633 | 2669 | 2.60% |
| 2025-08-21 | 13.300 | 13.060 | -0.160 | -1.21% | 12.950 | 13.350 | 27948 | 3679 | 3.53% |
| 2025-08-20 | 13.100 | 13.220 | 0.250 | 1.93% | 12.850 | 13.300 | 38738 | 5084 | 4.89% |
| 2025-08-19 | 13.040 | 12.970 | 0.040 | 0.31% | 12.950 | 13.330 | 46733 | 6142 | 5.89% |
| 2025-08-18 | 12.550 | 12.930 | 0.440 | 3.52% | 12.480 | 12.980 | 38851 | 4981 | 4.90% |
| 2025-08-15 | 12.250 | 12.490 | 0.260 | 2.13% | 12.150 | 12.530 | 29239 | 3619 | 3.69% |
| 2025-08-14 | 12.840 | 12.230 | -0.610 | -4.75% | 12.220 | 12.920 | 42580 | 5315 | 5.37% |
| 2025-08-13 | 12.960 | 12.840 | -0.020 | -0.16% | 12.770 | 12.970 | 18435 | 2372 | 2.33% |
| 2025-08-12 | 12.990 | 12.860 | -0.080 | -0.62% | 12.750 | 13.090 | 20087 | 2581 | 2.53% |
| 2025-08-11 | 13.100 | 12.940 | -0.040 | -0.31% | 12.920 | 13.130 | 18970 | 2465 | 2.39% |
| 2025-08-08 | 13.180 | 12.980 | -0.300 | -2.26% | 12.950 | 13.250 | 24397 | 3182 | 3.08% |
| 2025-08-07 | 13.150 | 13.280 | 0.190 | 1.45% | 13.080 | 13.290 | 32089 | 4235 | 4.05% |
| 2025-08-06 | 12.950 | 13.090 | 0.190 | 1.47% | 12.810 | 13.130 | 22799 | 2960 | 2.88% |
| 2025-08-05 | 13.170 | 12.900 | -0.220 | -1.68% | 12.850 | 13.170 | 29007 | 3758 | 3.66% |
| 2025-08-04 | 13.300 | 13.120 | -0.170 | -1.28% | 13.000 | 13.340 | 22874 | 2995 | 2.89% |
| 2025-08-01 | 12.810 | 13.290 | 0.500 | 3.91% | 12.770 | 13.290 | 42928 | 5628 | 5.42% |
| 2025-07-31 | 13.090 | 12.790 | -0.210 | -1.62% | 12.680 | 13.180 | 26849 | 3451 | 3.39% |
| 2025-07-30 | 13.170 | 13.000 | -0.080 | -0.61% | 12.910 | 13.230 | 23104 | 3012 | 2.91% |
| 2025-07-29 | 13.360 | 13.080 | -0.220 | -1.65% | 13.020 | 13.360 | 31336 | 4106 | 3.95% |
| 2025-07-28 | 13.420 | 13.300 | -0.130 | -0.97% | 13.140 | 13.480 | 25637 | 3413 | 3.23% |
| 2025-07-25 | 13.580 | 13.430 | -0.120 | -0.89% | 13.260 | 13.810 | 39407 | 5316 | 4.97% |
| 2025-07-24 | 13.210 | 13.550 | 0.290 | 2.19% | 13.160 | 13.650 | 33371 | 4491 | 4.21% |