当前时间：2026-05-07 11:58:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.45 | 6.56 | 0.12 | 1.86% | 6.41 | 6.57 | 167417 | 10890 | 3.49% |
| 2026-04-30 | 6.35 | 6.44 | 0.04 | 0.63% | 6.33 | 6.45 | 134127 | 8581 | 2.80% |
| 2026-04-29 | 6.19 | 6.40 | 0.19 | 3.06% | 6.14 | 6.49 | 194858 | 12449 | 4.07% |
| 2026-04-28 | 6.36 | 6.21 | -0.27 | -4.17% | 6.12 | 6.38 | 225362 | 14039 | 4.70% |
| 2026-04-27 | 6.40 | 6.48 | 0.05 | 0.78% | 6.22 | 6.48 | 169179 | 10769 | 3.53% |
| 2026-04-24 | 6.33 | 6.43 | 0.07 | 1.10% | 6.31 | 6.49 | 163489 | 10460 | 3.41% |
| 2026-04-23 | 6.63 | 6.36 | -0.28 | -4.22% | 6.26 | 6.70 | 295484 | 18882 | 6.16% |
| 2026-04-22 | 6.73 | 6.64 | -0.14 | -2.06% | 6.62 | 6.73 | 204123 | 13577 | 4.26% |
| 2026-04-21 | 6.80 | 6.78 | -0.06 | -0.88% | 6.73 | 6.95 | 196624 | 13359 | 4.10% |
| 2026-04-20 | 6.69 | 6.84 | 0.14 | 2.09% | 6.65 | 6.88 | 264969 | 18048 | 5.53% |
| 2026-04-17 | 6.68 | 6.70 | -0.03 | -0.45% | 6.56 | 6.74 | 254023 | 16867 | 5.30% |
| 2026-04-16 | 6.67 | 6.73 | 0.04 | 0.60% | 6.63 | 6.76 | 217774 | 14626 | 4.54% |
| 2026-04-15 | 6.82 | 6.69 | -0.15 | -2.19% | 6.67 | 6.85 | 218694 | 14784 | 4.56% |
| 2026-04-14 | 6.92 | 6.84 | -0.13 | -1.87% | 6.75 | 6.92 | 306611 | 20870 | 6.40% |
| 2026-04-13 | 6.92 | 6.97 | 0.20 | 2.95% | 6.75 | 7.09 | 463958 | 32018 | 9.68% |
| 2026-04-10 | 6.75 | 6.77 | 0.10 | 1.50% | 6.68 | 6.84 | 263342 | 17821 | 5.49% |
| 2026-04-09 | 6.88 | 6.67 | -0.29 | -4.17% | 6.67 | 6.88 | 312734 | 21000 | 6.52% |
| 2026-04-08 | 6.81 | 6.96 | 0.30 | 4.50% | 6.75 | 7.00 | 394995 | 27319 | 8.24% |
| 2026-04-07 | 6.61 | 6.66 | -0.02 | -0.30% | 6.55 | 6.79 | 272689 | 18214 | 5.69% |
| 2026-04-03 | 7.24 | 6.68 | -0.56 | -7.73% | 6.64 | 7.28 | 496628 | 33888 | 10.36% |
| 2026-04-02 | 7.60 | 7.24 | -0.50 | -6.46% | 7.17 | 7.73 | 561984 | 41581 | 11.72% |
| 2026-04-01 | 7.63 | 7.74 | 0.24 | 3.20% | 7.50 | 7.81 | 581652 | 44621 | 12.13% |
| 2026-03-31 | 7.77 | 7.50 | -0.39 | -4.94% | 7.45 | 7.98 | 623534 | 47943 | 13.01% |
| 2026-03-30 | 7.91 | 7.89 | -0.23 | -2.83% | 7.47 | 8.00 | 746148 | 57274 | 15.57% |
| 2026-03-27 | 7.93 | 8.12 | -0.04 | -0.49% | 7.86 | 8.24 | 804556 | 65056 | 16.78% |
| 2026-03-26 | 8.62 | 8.16 | -0.47 | -5.45% | 8.15 | 8.93 | 1135433 | 95355 | 23.69% |
| 2026-03-25 | 8.97 | 8.63 | -0.43 | -4.75% | 8.59 | 9.07 | 1204710 | 105998 | 25.13% |
| 2026-03-24 | 9.53 | 9.06 | 0.07 | 0.78% | 8.60 | 9.95 | 1772917 | 164501 | 36.99% |
| 2026-03-23 | 7.25 | 8.99 | 1.50 | 20.03% | 7.25 | 8.99 | 1850512 | 160477 | 38.60% |
| 2026-03-20 | 7.33 | 7.49 | 0.10 | 1.35% | 7.29 | 8.11 | 728301 | 56345 | 15.19% |
| 2026-03-19 | 7.90 | 7.39 | -0.59 | -7.39% | 7.39 | 7.94 | 721635 | 54841 | 15.05% |
| 2026-03-18 | 8.18 | 7.98 | -0.27 | -3.27% | 7.74 | 8.23 | 900271 | 71205 | 18.78% |
| 2026-03-17 | 7.55 | 8.25 | 0.76 | 10.15% | 7.55 | 8.89 | 1224891 | 103074 | 25.55% |
| 2026-03-16 | 7.55 | 7.49 | -0.23 | -2.98% | 7.43 | 7.76 | 452321 | 34303 | 9.44% |
| 2026-03-13 | 7.70 | 7.72 | 0.31 | 4.18% | 7.46 | 8.10 | 813780 | 63748 | 16.98% |
| 2026-03-12 | 7.60 | 7.41 | -0.16 | -2.11% | 7.40 | 7.93 | 411585 | 31373 | 8.59% |
| 2026-03-11 | 7.79 | 7.57 | -0.13 | -1.69% | 7.54 | 7.79 | 278472 | 21310 | 5.81% |
| 2026-03-10 | 7.48 | 7.70 | 0.17 | 2.26% | 7.45 | 7.74 | 297345 | 22675 | 6.20% |
| 2026-03-09 | 7.50 | 7.53 | 0.05 | 0.67% | 7.33 | 7.56 | 338468 | 25169 | 7.06% |
| 2026-03-06 | 7.08 | 7.48 | 0.34 | 4.76% | 7.02 | 7.55 | 451915 | 33348 | 9.43% |
| 2026-03-05 | 7.60 | 7.14 | -0.26 | -3.51% | 7.05 | 7.64 | 462279 | 33328 | 9.64% |
| 2026-03-04 | 7.26 | 7.40 | -0.15 | -1.99% | 7.18 | 7.60 | 407515 | 30114 | 8.50% |
| 2026-03-03 | 7.64 | 7.55 | 0.04 | 0.53% | 7.51 | 8.13 | 590405 | 45672 | 12.32% |
| 2026-03-02 | 7.78 | 7.51 | -0.49 | -6.13% | 7.50 | 7.95 | 405542 | 30920 | 8.46% |
| 2026-02-27 | 7.62 | 8.00 | 0.36 | 4.71% | 7.56 | 8.03 | 423729 | 33443 | 8.84% |
| 2026-02-26 | 7.90 | 7.64 | -0.27 | -3.41% | 7.62 | 7.92 | 285087 | 21943 | 5.95% |
| 2026-02-25 | 7.81 | 7.91 | 0.18 | 2.33% | 7.77 | 8.34 | 489736 | 39047 | 10.22% |
| 2026-02-24 | 7.50 | 7.73 | 0.38 | 5.17% | 7.45 | 7.87 | 412871 | 31775 | 8.61% |
| 2026-02-13 | 7.60 | 7.35 | -0.32 | -4.17% | 7.35 | 7.61 | 298663 | 22203 | 6.23% |
| 2026-02-12 | 7.79 | 7.67 | -0.17 | -2.17% | 7.61 | 7.83 | 409038 | 31501 | 8.53% |
| 2026-02-11 | 8.01 | 7.84 | -0.34 | -4.16% | 7.83 | 8.21 | 561088 | 44582 | 11.71% |
| 2026-02-10 | 7.99 | 8.18 | 0.19 | 2.38% | 7.80 | 8.38 | 803500 | 64996 | 16.76% |
| 2026-02-09 | 7.92 | 7.99 | 0.31 | 4.04% | 7.92 | 8.74 | 1022998 | 83829 | 21.34% |
| 2026-02-06 | 7.61 | 7.68 | 0.35 | 4.77% | 7.43 | 7.97 | 787153 | 60517 | 16.42% |
| 2026-02-05 | 7.32 | 7.33 | -0.25 | -3.30% | 7.20 | 7.56 | 516655 | 38169 | 10.78% |
| 2026-02-04 | 7.01 | 7.58 | 0.51 | 7.21% | 6.95 | 7.76 | 791420 | 58363 | 16.51% |
| 2026-02-03 | 6.82 | 7.07 | 0.34 | 5.05% | 6.82 | 7.28 | 522511 | 36797 | 10.90% |
| 2026-02-02 | 6.66 | 6.73 | 0.01 | 0.15% | 6.61 | 6.95 | 261575 | 17780 | 5.46% |
| 2026-01-30 | 6.97 | 6.72 | -0.32 | -4.55% | 6.53 | 7.02 | 368525 | 24828 | 7.69% |
| 2026-01-29 | 7.11 | 7.04 | -0.16 | -2.22% | 6.97 | 7.28 | 374284 | 26659 | 7.81% |
| 2026-01-28 | 7.36 | 7.20 | -0.23 | -3.10% | 7.17 | 7.56 | 452854 | 33113 | 9.45% |
| 2026-01-27 | 7.39 | 7.43 | 0.05 | 0.68% | 7.03 | 7.53 | 693625 | 50460 | 14.47% |