致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.60 | 6.73 | 0.15 | 2.28% | 6.56 | 6.78 | 152627 | 10264 | 3.41% |
| 2025-10-30 | 6.69 | 6.58 | -0.12 | -1.79% | 6.58 | 6.80 | 120504 | 8026 | 2.69% |
| 2025-10-29 | 6.70 | 6.70 | 0.00 | 0.00% | 6.56 | 6.75 | 156804 | 10412 | 3.51% |
| 2025-10-28 | 6.72 | 6.70 | 0.00 | 0.00% | 6.66 | 6.77 | 89930 | 6025 | 2.01% |
| 2025-10-27 | 6.62 | 6.70 | 0.08 | 1.21% | 6.60 | 6.78 | 126070 | 8414 | 2.82% |
| 2025-10-24 | 6.66 | 6.62 | -0.03 | -0.45% | 6.56 | 6.69 | 91587 | 6068 | 2.05% |
| 2025-10-23 | 6.66 | 6.65 | -0.03 | -0.45% | 6.48 | 6.70 | 133924 | 8781 | 2.99% |
| 2025-10-22 | 6.55 | 6.68 | 0.12 | 1.83% | 6.51 | 6.72 | 125815 | 8378 | 2.81% |
| 2025-10-21 | 6.41 | 6.56 | 0.14 | 2.18% | 6.37 | 6.57 | 99381 | 6463 | 2.22% |
| 2025-10-20 | 6.38 | 6.42 | 0.14 | 2.23% | 6.35 | 6.47 | 114102 | 7308 | 2.55% |
| 2025-10-17 | 6.50 | 6.28 | -0.22 | -3.38% | 6.28 | 6.52 | 118662 | 7575 | 2.65% |
| 2025-10-16 | 6.65 | 6.50 | -0.14 | -2.11% | 6.48 | 6.65 | 111069 | 7248 | 2.48% |
| 2025-10-15 | 6.49 | 6.64 | 0.13 | 2.00% | 6.45 | 6.65 | 121938 | 8006 | 2.73% |
| 2025-10-14 | 6.51 | 6.51 | 0.02 | 0.31% | 6.50 | 6.74 | 163162 | 10778 | 3.65% |
| 2025-10-13 | 6.13 | 6.49 | -0.03 | -0.46% | 6.01 | 6.51 | 174722 | 11019 | 3.91% |
| 2025-10-10 | 6.59 | 6.52 | -0.09 | -1.36% | 6.51 | 6.69 | 143285 | 9447 | 3.20% |
| 2025-10-09 | 6.73 | 6.61 | -0.13 | -1.93% | 6.58 | 6.78 | 189433 | 12603 | 4.24% |
| 2025-09-30 | 6.74 | 6.74 | -0.01 | -0.15% | 6.72 | 6.83 | 122267 | 8285 | 2.73% |
| 2025-09-29 | 6.63 | 6.75 | 0.14 | 2.12% | 6.50 | 6.82 | 170380 | 11419 | 3.81% |
| 2025-09-26 | 6.70 | 6.61 | -0.12 | -1.78% | 6.56 | 6.72 | 151502 | 10050 | 3.39% |
| 2025-09-25 | 6.72 | 6.73 | 0.05 | 0.75% | 6.68 | 7.03 | 306080 | 20939 | 6.84% |
| 2025-09-24 | 6.50 | 6.68 | 0.07 | 1.06% | 6.42 | 6.71 | 214620 | 14104 | 4.80% |
| 2025-09-23 | 6.87 | 6.61 | -0.26 | -3.78% | 6.48 | 6.89 | 293063 | 19326 | 6.58% |
| 2025-09-22 | 7.00 | 6.87 | -0.19 | -2.69% | 6.83 | 7.05 | 202155 | 13923 | 4.54% |
| 2025-09-19 | 7.12 | 7.06 | -0.09 | -1.26% | 7.05 | 7.17 | 151310 | 10734 | 3.40% |
| 2025-09-18 | 7.29 | 7.15 | -0.14 | -1.92% | 7.12 | 7.38 | 231743 | 16786 | 5.20% |
| 2025-09-17 | 7.31 | 7.29 | -0.08 | -1.09% | 7.24 | 7.44 | 189339 | 13900 | 4.25% |
| 2025-09-16 | 7.16 | 7.37 | 0.19 | 2.65% | 7.15 | 7.42 | 228723 | 16651 | 5.13% |
| 2025-09-15 | 7.24 | 7.18 | -0.13 | -1.78% | 7.15 | 7.35 | 191393 | 13795 | 4.30% |
| 2025-09-12 | 7.34 | 7.31 | 0.01 | 0.14% | 7.29 | 7.45 | 203657 | 14981 | 4.57% |
| 2025-09-11 | 7.20 | 7.30 | 0.07 | 0.97% | 7.14 | 7.31 | 167965 | 12174 | 3.77% |
| 2025-09-10 | 7.23 | 7.23 | -0.06 | -0.82% | 7.17 | 7.32 | 182107 | 13178 | 4.09% |
| 2025-09-09 | 7.62 | 7.29 | -0.36 | -4.71% | 7.28 | 7.62 | 283125 | 20972 | 6.36% |
| 2025-09-08 | 7.76 | 7.65 | -0.12 | -1.54% | 7.57 | 7.84 | 263335 | 20178 | 5.92% |
| 2025-09-05 | 7.69 | 7.77 | 0.07 | 0.91% | 7.44 | 7.81 | 336412 | 25670 | 7.56% |
| 2025-09-04 | 7.97 | 7.70 | -0.47 | -5.75% | 7.63 | 8.30 | 347179 | 27782 | 7.80% |
| 2025-09-03 | 8.46 | 8.17 | -0.07 | -0.85% | 8.14 | 8.66 | 423274 | 35698 | 9.51% |
| 2025-09-02 | 8.03 | 8.24 | 0.21 | 2.62% | 7.85 | 8.28 | 411733 | 33219 | 9.26% |
| 2025-09-01 | 8.11 | 8.03 | -0.04 | -0.50% | 7.86 | 8.13 | 318975 | 25490 | 7.17% |
| 2025-08-29 | 8.17 | 8.07 | -0.18 | -2.18% | 8.04 | 8.21 | 316448 | 25660 | 7.11% |
| 2025-08-28 | 8.44 | 8.25 | -0.17 | -2.02% | 8.03 | 8.58 | 465405 | 38396 | 10.50% |
| 2025-08-27 | 8.90 | 8.42 | -0.48 | -5.39% | 8.41 | 9.18 | 509433 | 44912 | 11.49% |
| 2025-08-26 | 9.20 | 8.90 | -0.46 | -4.91% | 8.72 | 9.20 | 578417 | 51291 | 13.05% |
| 2025-08-25 | 9.49 | 9.36 | -0.03 | -0.32% | 9.22 | 9.89 | 875295 | 83056 | 19.74% |
| 2025-08-22 | 9.62 | 9.39 | -0.60 | -6.01% | 9.20 | 9.78 | 1086244 | 102989 | 24.50% |
| 2025-08-21 | 8.36 | 9.99 | 1.20 | 13.65% | 8.21 | 10.55 | 1563022 | 148980 | 35.25% |
| 2025-08-20 | 9.86 | 8.79 | 0.57 | 6.93% | 8.50 | 9.86 | 1230783 | 113590 | 27.76% |
| 2025-08-19 | 7.73 | 8.22 | 0.50 | 6.48% | 7.70 | 8.45 | 337930 | 27576 | 7.62% |
| 2025-08-18 | 7.69 | 7.72 | 0.08 | 1.05% | 7.60 | 7.79 | 165135 | 12696 | 3.72% |
| 2025-08-15 | 7.57 | 7.64 | 0.09 | 1.19% | 7.52 | 7.72 | 242446 | 18518 | 5.47% |
| 2025-08-14 | 7.50 | 7.55 | 0.05 | 0.67% | 7.42 | 7.71 | 207272 | 15673 | 4.68% |
| 2025-08-13 | 7.72 | 7.50 | -0.12 | -1.57% | 7.42 | 7.72 | 175051 | 13225 | 3.95% |
| 2025-08-12 | 7.51 | 7.62 | 0.13 | 1.74% | 7.43 | 7.70 | 156042 | 11783 | 3.52% |
| 2025-08-11 | 7.31 | 7.49 | 0.15 | 2.04% | 7.29 | 7.54 | 126241 | 9403 | 2.85% |
| 2025-08-08 | 7.46 | 7.34 | -0.12 | -1.61% | 7.27 | 7.55 | 121661 | 8942 | 2.74% |
| 2025-08-07 | 7.24 | 7.46 | 0.18 | 2.47% | 7.22 | 7.52 | 196263 | 14484 | 4.43% |
| 2025-08-06 | 7.21 | 7.28 | 0.09 | 1.25% | 7.05 | 7.31 | 166445 | 11963 | 3.75% |
| 2025-08-05 | 7.20 | 7.19 | 0.07 | 0.98% | 7.08 | 7.21 | 102044 | 7305 | 2.30% |
| 2025-08-04 | 7.13 | 7.12 | -0.09 | -1.25% | 7.05 | 7.15 | 82141 | 5844 | 1.85% |
| 2025-08-01 | 7.16 | 7.21 | 0.09 | 1.26% | 7.09 | 7.32 | 120481 | 8678 | 2.72% |
| 2025-07-31 | 7.06 | 7.12 | 0.03 | 0.42% | 7.06 | 7.22 | 119837 | 8559 | 2.70% |
| 2025-07-30 | 7.19 | 7.09 | -0.10 | -1.39% | 7.04 | 7.19 | 118849 | 8412 | 2.68% |
| 2025-07-29 | 7.16 | 7.19 | 0.04 | 0.56% | 7.05 | 7.21 | 134611 | 9577 | 3.04% |
| 2025-07-28 | 7.19 | 7.15 | -0.05 | -0.69% | 7.12 | 7.27 | 168233 | 12061 | 3.79% |
| 2025-07-25 | 7.33 | 7.20 | -0.11 | -1.50% | 7.17 | 7.33 | 167892 | 12121 | 3.79% |
| 2025-07-24 | 7.60 | 7.31 | -0.22 | -2.92% | 7.30 | 7.61 | 198156 | 14663 | 4.47% |