当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.33 | 7.49 | 0.10 | 1.35% | 7.29 | 8.11 | 728301 | 56345 | 15.19% |
| 2026-03-19 | 7.90 | 7.39 | -0.59 | -7.39% | 7.39 | 7.94 | 721635 | 54841 | 15.05% |
| 2026-03-18 | 8.18 | 7.98 | -0.27 | -3.27% | 7.74 | 8.23 | 900271 | 71205 | 18.78% |
| 2026-03-17 | 7.55 | 8.25 | 0.76 | 10.15% | 7.55 | 8.89 | 1224891 | 103074 | 25.55% |
| 2026-03-16 | 7.55 | 7.49 | -0.23 | -2.98% | 7.43 | 7.76 | 452321 | 34303 | 9.44% |
| 2026-03-13 | 7.70 | 7.72 | 0.31 | 4.18% | 7.46 | 8.10 | 813780 | 63748 | 16.98% |
| 2026-03-12 | 7.60 | 7.41 | -0.16 | -2.11% | 7.40 | 7.93 | 411585 | 31373 | 8.59% |
| 2026-03-11 | 7.79 | 7.57 | -0.13 | -1.69% | 7.54 | 7.79 | 278472 | 21310 | 5.81% |
| 2026-03-10 | 7.48 | 7.70 | 0.17 | 2.26% | 7.45 | 7.74 | 297345 | 22675 | 6.20% |
| 2026-03-09 | 7.50 | 7.53 | 0.05 | 0.67% | 7.33 | 7.56 | 338468 | 25169 | 7.06% |
| 2026-03-06 | 7.08 | 7.48 | 0.34 | 4.76% | 7.02 | 7.55 | 451915 | 33348 | 9.43% |
| 2026-03-05 | 7.60 | 7.14 | -0.26 | -3.51% | 7.05 | 7.64 | 462279 | 33328 | 9.64% |
| 2026-03-04 | 7.26 | 7.40 | -0.15 | -1.99% | 7.18 | 7.60 | 407515 | 30114 | 8.50% |
| 2026-03-03 | 7.64 | 7.55 | 0.04 | 0.53% | 7.51 | 8.13 | 590405 | 45672 | 12.32% |
| 2026-03-02 | 7.78 | 7.51 | -0.49 | -6.13% | 7.50 | 7.95 | 405542 | 30920 | 8.46% |
| 2026-02-27 | 7.62 | 8.00 | 0.36 | 4.71% | 7.56 | 8.03 | 423729 | 33443 | 8.84% |
| 2026-02-26 | 7.90 | 7.64 | -0.27 | -3.41% | 7.62 | 7.92 | 285087 | 21943 | 5.95% |
| 2026-02-25 | 7.81 | 7.91 | 0.18 | 2.33% | 7.77 | 8.34 | 489736 | 39047 | 10.22% |
| 2026-02-24 | 7.50 | 7.73 | 0.38 | 5.17% | 7.45 | 7.87 | 412871 | 31775 | 8.61% |
| 2026-02-13 | 7.60 | 7.35 | -0.32 | -4.17% | 7.35 | 7.61 | 298663 | 22203 | 6.23% |
| 2026-02-12 | 7.79 | 7.67 | -0.17 | -2.17% | 7.61 | 7.83 | 409038 | 31501 | 8.53% |
| 2026-02-11 | 8.01 | 7.84 | -0.34 | -4.16% | 7.83 | 8.21 | 561088 | 44582 | 11.71% |
| 2026-02-10 | 7.99 | 8.18 | 0.19 | 2.38% | 7.80 | 8.38 | 803500 | 64996 | 16.76% |
| 2026-02-09 | 7.92 | 7.99 | 0.31 | 4.04% | 7.92 | 8.74 | 1022998 | 83829 | 21.34% |
| 2026-02-06 | 7.61 | 7.68 | 0.35 | 4.77% | 7.43 | 7.97 | 787153 | 60517 | 16.42% |
| 2026-02-05 | 7.32 | 7.33 | -0.25 | -3.30% | 7.20 | 7.56 | 516655 | 38169 | 10.78% |
| 2026-02-04 | 7.01 | 7.58 | 0.51 | 7.21% | 6.95 | 7.76 | 791420 | 58363 | 16.51% |
| 2026-02-03 | 6.82 | 7.07 | 0.34 | 5.05% | 6.82 | 7.28 | 522511 | 36797 | 10.90% |
| 2026-02-02 | 6.66 | 6.73 | 0.01 | 0.15% | 6.61 | 6.95 | 261575 | 17780 | 5.46% |
| 2026-01-30 | 6.97 | 6.72 | -0.32 | -4.55% | 6.53 | 7.02 | 368525 | 24828 | 7.69% |
| 2026-01-29 | 7.11 | 7.04 | -0.16 | -2.22% | 6.97 | 7.28 | 374284 | 26659 | 7.81% |
| 2026-01-28 | 7.36 | 7.20 | -0.23 | -3.10% | 7.17 | 7.56 | 452854 | 33113 | 9.45% |
| 2026-01-27 | 7.39 | 7.43 | 0.05 | 0.68% | 7.03 | 7.53 | 693625 | 50460 | 14.47% |
| 2026-01-26 | 7.80 | 7.38 | -0.62 | -7.75% | 7.23 | 7.85 | 977988 | 73141 | 20.40% |
| 2026-01-23 | 6.67 | 8.00 | 1.33 | 19.94% | 6.66 | 8.00 | 1189252 | 91672 | 24.81% |
| 2026-01-22 | 6.51 | 6.67 | 0.16 | 2.46% | 6.51 | 6.67 | 108921 | 7209 | 2.27% |
| 2026-01-21 | 6.45 | 6.51 | 0.02 | 0.31% | 6.42 | 6.54 | 64735 | 4208 | 1.35% |
| 2026-01-20 | 6.61 | 6.49 | -0.12 | -1.82% | 6.44 | 6.62 | 94393 | 6149 | 1.97% |
| 2026-01-19 | 6.42 | 6.61 | 0.17 | 2.64% | 6.40 | 6.63 | 124241 | 8169 | 2.59% |
| 2026-01-16 | 6.38 | 6.44 | 0.07 | 1.10% | 6.38 | 6.51 | 103597 | 6685 | 2.16% |
| 2026-01-15 | 6.38 | 6.37 | -0.07 | -1.09% | 6.32 | 6.52 | 89669 | 5721 | 1.87% |
| 2026-01-14 | 6.44 | 6.44 | 0.04 | 0.63% | 6.32 | 6.56 | 152703 | 9871 | 3.19% |
| 2026-01-13 | 6.61 | 6.40 | -0.21 | -3.18% | 6.36 | 6.61 | 148647 | 9642 | 3.10% |
| 2026-01-12 | 6.46 | 6.61 | 0.14 | 2.16% | 6.44 | 6.65 | 139620 | 9168 | 2.91% |
| 2026-01-09 | 6.42 | 6.47 | 0.08 | 1.25% | 6.34 | 6.51 | 127878 | 8196 | 2.67% |
| 2026-01-08 | 6.15 | 6.39 | 0.20 | 3.23% | 6.15 | 6.42 | 148503 | 9395 | 3.10% |
| 2026-01-07 | 6.35 | 6.19 | -0.15 | -2.37% | 6.18 | 6.38 | 125787 | 7839 | 2.62% |
| 2026-01-06 | 6.30 | 6.34 | 0.08 | 1.28% | 6.26 | 6.40 | 95648 | 6072 | 2.00% |
| 2026-01-05 | 6.29 | 6.26 | -0.01 | -0.16% | 6.22 | 6.33 | 91979 | 5759 | 1.92% |
| 2025-12-31 | 6.35 | 6.27 | -0.07 | -1.10% | 6.23 | 6.38 | 70366 | 4419 | 1.47% |
| 2025-12-30 | 6.39 | 6.34 | -0.08 | -1.25% | 6.32 | 6.42 | 85913 | 5466 | 1.79% |
| 2025-12-29 | 6.41 | 6.42 | 0.01 | 0.16% | 6.30 | 6.54 | 110278 | 7078 | 2.30% |
| 2025-12-26 | 6.45 | 6.41 | 0.08 | 1.26% | 6.39 | 6.74 | 183743 | 11954 | 4.11% |
| 2025-12-25 | 6.28 | 6.33 | 0.07 | 1.12% | 6.21 | 6.36 | 73880 | 4639 | 1.65% |
| 2025-12-24 | 6.12 | 6.26 | 0.11 | 1.79% | 6.12 | 6.26 | 64643 | 4014 | 1.45% |
| 2025-12-23 | 6.23 | 6.15 | -0.08 | -1.28% | 6.14 | 6.29 | 62127 | 3842 | 1.39% |
| 2025-12-22 | 6.19 | 6.23 | 0.05 | 0.81% | 6.16 | 6.26 | 57185 | 3564 | 1.28% |
| 2025-12-19 | 6.15 | 6.18 | 0.03 | 0.49% | 6.12 | 6.21 | 65493 | 4041 | 1.46% |
| 2025-12-18 | 6.06 | 6.15 | 0.07 | 1.15% | 6.02 | 6.22 | 84017 | 5182 | 1.88% |
| 2025-12-17 | 6.01 | 6.08 | 0.05 | 0.83% | 5.92 | 6.11 | 87072 | 5231 | 1.95% |
| 2025-12-16 | 6.22 | 6.03 | -0.16 | -2.58% | 6.03 | 6.22 | 78707 | 4778 | 1.76% |
| 2025-12-15 | 6.12 | 6.19 | 0.03 | 0.49% | 6.07 | 6.25 | 68414 | 4231 | 1.53% |
| 2025-12-12 | 6.18 | 6.16 | -0.02 | -0.32% | 6.12 | 6.25 | 67727 | 4188 | 1.51% |