当前时间：2026-06-22 03:29:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.00 | 5.75 | -0.26 | -4.33% | 5.71 | 6.00 | 192329 | 11181 | 4.01% |
| 2026-06-17 | 6.06 | 6.01 | -0.13 | -2.12% | 5.94 | 6.15 | 211736 | 12726 | 4.42% |
| 2026-06-16 | 6.05 | 6.14 | 0.07 | 1.15% | 5.81 | 6.22 | 287987 | 17415 | 6.01% |
| 2026-06-15 | 5.97 | 6.07 | -0.01 | -0.16% | 5.88 | 6.14 | 276107 | 16565 | 5.76% |
| 2026-06-12 | 6.54 | 6.08 | -0.34 | -5.30% | 5.94 | 6.62 | 508197 | 31167 | 10.60% |
| 2026-06-11 | 5.72 | 6.42 | 0.80 | 14.23% | 5.69 | 6.73 | 599842 | 37359 | 12.51% |
| 2026-06-10 | 5.70 | 5.62 | -0.14 | -2.43% | 5.45 | 5.70 | 182949 | 10187 | 3.82% |
| 2026-06-09 | 5.73 | 5.76 | 0.04 | 0.70% | 5.62 | 5.89 | 149374 | 8631 | 3.12% |
| 2026-06-08 | 6.02 | 5.72 | -0.43 | -6.99% | 5.70 | 6.05 | 209616 | 12317 | 4.37% |
| 2026-06-05 | 5.90 | 6.15 | 0.28 | 4.77% | 5.85 | 6.27 | 260447 | 15744 | 5.43% |
| 2026-06-04 | 5.85 | 5.87 | -0.03 | -0.51% | 5.74 | 5.96 | 121296 | 7088 | 2.53% |
| 2026-06-03 | 5.88 | 5.90 | 0.02 | 0.34% | 5.80 | 5.98 | 132606 | 7820 | 2.77% |
| 2026-06-02 | 6.08 | 5.88 | -0.20 | -3.29% | 5.81 | 6.09 | 191349 | 11257 | 3.99% |
| 2026-06-01 | 6.10 | 6.08 | 0.01 | 0.16% | 6.03 | 6.25 | 154879 | 9487 | 3.23% |
| 2026-05-29 | 6.48 | 6.07 | -0.44 | -6.76% | 6.03 | 6.50 | 282271 | 17422 | 5.89% |
| 2026-05-28 | 6.14 | 6.51 | 0.31 | 5.00% | 6.00 | 6.55 | 315535 | 19838 | 6.58% |
| 2026-05-27 | 6.15 | 6.20 | 0.06 | 0.98% | 6.10 | 6.48 | 294777 | 18523 | 6.15% |
| 2026-05-26 | 6.22 | 6.14 | -0.08 | -1.29% | 5.99 | 6.40 | 252809 | 15588 | 5.27% |
| 2026-05-25 | 6.44 | 6.22 | -0.20 | -3.12% | 6.18 | 6.50 | 151360 | 9494 | 3.16% |
| 2026-05-22 | 6.33 | 6.42 | 0.12 | 1.90% | 6.25 | 6.47 | 155707 | 9898 | 3.25% |
| 2026-05-21 | 6.74 | 6.30 | -0.38 | -5.69% | 6.28 | 6.79 | 217432 | 14158 | 4.54% |
| 2026-05-20 | 6.81 | 6.68 | -0.18 | -2.62% | 6.63 | 6.84 | 198488 | 13292 | 4.14% |
| 2026-05-19 | 6.87 | 6.86 | -0.01 | -0.15% | 6.78 | 7.01 | 168268 | 11541 | 3.51% |
| 2026-05-18 | 6.94 | 6.87 | -0.11 | -1.58% | 6.77 | 6.94 | 163844 | 11223 | 3.42% |
| 2026-05-15 | 7.09 | 6.98 | -0.14 | -1.97% | 6.88 | 7.21 | 268509 | 18791 | 5.60% |
| 2026-05-14 | 7.28 | 7.12 | -0.13 | -1.79% | 7.12 | 7.40 | 252286 | 18299 | 5.26% |
| 2026-05-13 | 7.06 | 7.25 | 0.13 | 1.83% | 7.04 | 7.32 | 275907 | 19933 | 5.76% |
| 2026-05-12 | 7.33 | 7.12 | -0.22 | -3.00% | 7.05 | 7.44 | 294985 | 21270 | 6.15% |
| 2026-05-11 | 7.32 | 7.34 | 0.02 | 0.27% | 7.23 | 7.40 | 397044 | 28986 | 8.28% |
| 2026-05-08 | 6.75 | 7.32 | 0.43 | 6.24% | 6.68 | 7.40 | 668008 | 47946 | 13.94% |
| 2026-05-07 | 6.53 | 6.89 | 0.33 | 5.03% | 6.52 | 6.98 | 427387 | 29168 | 8.92% |
| 2026-05-06 | 6.45 | 6.56 | 0.12 | 1.86% | 6.41 | 6.57 | 167417 | 10890 | 3.49% |
| 2026-04-30 | 6.35 | 6.44 | 0.04 | 0.63% | 6.33 | 6.45 | 134127 | 8581 | 2.80% |
| 2026-04-29 | 6.19 | 6.40 | 0.19 | 3.06% | 6.14 | 6.49 | 194858 | 12449 | 4.07% |
| 2026-04-28 | 6.36 | 6.21 | -0.27 | -4.17% | 6.12 | 6.38 | 225362 | 14039 | 4.70% |
| 2026-04-27 | 6.40 | 6.48 | 0.05 | 0.78% | 6.22 | 6.48 | 169179 | 10769 | 3.53% |
| 2026-04-24 | 6.33 | 6.43 | 0.07 | 1.10% | 6.31 | 6.49 | 163489 | 10460 | 3.41% |
| 2026-04-23 | 6.63 | 6.36 | -0.28 | -4.22% | 6.26 | 6.70 | 295484 | 18882 | 6.16% |
| 2026-04-22 | 6.73 | 6.64 | -0.14 | -2.06% | 6.62 | 6.73 | 204123 | 13577 | 4.26% |
| 2026-04-21 | 6.80 | 6.78 | -0.06 | -0.88% | 6.73 | 6.95 | 196624 | 13359 | 4.10% |
| 2026-04-20 | 6.69 | 6.84 | 0.14 | 2.09% | 6.65 | 6.88 | 264969 | 18048 | 5.53% |
| 2026-04-17 | 6.68 | 6.70 | -0.03 | -0.45% | 6.56 | 6.74 | 254023 | 16867 | 5.30% |
| 2026-04-16 | 6.67 | 6.73 | 0.04 | 0.60% | 6.63 | 6.76 | 217774 | 14626 | 4.54% |
| 2026-04-15 | 6.82 | 6.69 | -0.15 | -2.19% | 6.67 | 6.85 | 218694 | 14784 | 4.56% |
| 2026-04-14 | 6.92 | 6.84 | -0.13 | -1.87% | 6.75 | 6.92 | 306611 | 20870 | 6.40% |
| 2026-04-13 | 6.92 | 6.97 | 0.20 | 2.95% | 6.75 | 7.09 | 463958 | 32018 | 9.68% |
| 2026-04-10 | 6.75 | 6.77 | 0.10 | 1.50% | 6.68 | 6.84 | 263342 | 17821 | 5.49% |
| 2026-04-09 | 6.88 | 6.67 | -0.29 | -4.17% | 6.67 | 6.88 | 312734 | 21000 | 6.52% |
| 2026-04-08 | 6.81 | 6.96 | 0.30 | 4.50% | 6.75 | 7.00 | 394995 | 27319 | 8.24% |
| 2026-04-07 | 6.61 | 6.66 | -0.02 | -0.30% | 6.55 | 6.79 | 272689 | 18214 | 5.69% |
| 2026-04-03 | 7.24 | 6.68 | -0.56 | -7.73% | 6.64 | 7.28 | 496628 | 33888 | 10.36% |
| 2026-04-02 | 7.60 | 7.24 | -0.50 | -6.46% | 7.17 | 7.73 | 561984 | 41581 | 11.72% |
| 2026-04-01 | 7.63 | 7.74 | 0.24 | 3.20% | 7.50 | 7.81 | 581652 | 44621 | 12.13% |
| 2026-03-31 | 7.77 | 7.50 | -0.39 | -4.94% | 7.45 | 7.98 | 623534 | 47943 | 13.01% |
| 2026-03-30 | 7.91 | 7.89 | -0.23 | -2.83% | 7.47 | 8.00 | 746148 | 57274 | 15.57% |
| 2026-03-27 | 7.93 | 8.12 | -0.04 | -0.49% | 7.86 | 8.24 | 804556 | 65056 | 16.78% |
| 2026-03-26 | 8.62 | 8.16 | -0.47 | -5.45% | 8.15 | 8.93 | 1135433 | 95355 | 23.69% |
| 2026-03-25 | 8.97 | 8.63 | -0.43 | -4.75% | 8.59 | 9.07 | 1204710 | 105998 | 25.13% |
| 2026-03-24 | 9.53 | 9.06 | 0.07 | 0.78% | 8.60 | 9.95 | 1772917 | 164501 | 36.99% |
| 2026-03-23 | 7.25 | 8.99 | 1.50 | 20.03% | 7.25 | 8.99 | 1850512 | 160477 | 38.60% |
| 2026-03-20 | 7.33 | 7.49 | 0.10 | 1.35% | 7.29 | 8.11 | 728301 | 56345 | 15.19% |
| 2026-03-19 | 7.90 | 7.39 | -0.59 | -7.39% | 7.39 | 7.94 | 721635 | 54841 | 15.05% |
| 2026-03-18 | 8.18 | 7.98 | -0.27 | -3.27% | 7.74 | 8.23 | 900271 | 71205 | 18.78% |
| 2026-03-17 | 7.55 | 8.25 | 0.76 | 10.15% | 7.55 | 8.89 | 1224891 | 103074 | 25.55% |
| 2026-03-16 | 7.55 | 7.49 | -0.23 | -2.98% | 7.43 | 7.76 | 452321 | 34303 | 9.44% |