当前时间：2026-05-07 11:57:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 76.23 | 75.21 | 0.55 | 0.74% | 74.06 | 78.60 | 29206 | 22304 | 2.62% |
| 2026-04-30 | 70.50 | 74.66 | 4.11 | 5.83% | 70.00 | 74.66 | 20734 | 15168 | 1.86% |
| 2026-04-29 | 68.45 | 70.55 | 1.93 | 2.81% | 67.81 | 71.35 | 14582 | 10267 | 1.31% |
| 2026-04-28 | 71.00 | 68.62 | -0.63 | -0.91% | 68.60 | 72.39 | 20704 | 14661 | 1.86% |
| 2026-04-27 | 67.72 | 69.25 | 0.63 | 0.92% | 66.88 | 69.42 | 11698 | 7984 | 1.05% |
| 2026-04-24 | 69.00 | 68.62 | 0.24 | 0.35% | 67.90 | 70.00 | 11716 | 8077 | 1.05% |
| 2026-04-23 | 70.00 | 68.38 | -1.20 | -1.72% | 67.81 | 70.20 | 10967 | 7530 | 0.99% |
| 2026-04-22 | 69.21 | 69.58 | 0.38 | 0.55% | 67.80 | 69.58 | 9941 | 6848 | 0.89% |
| 2026-04-21 | 68.52 | 69.20 | 0.03 | 0.04% | 68.31 | 69.88 | 9516 | 6570 | 0.86% |
| 2026-04-20 | 69.90 | 69.17 | 0.37 | 0.54% | 68.05 | 70.41 | 12146 | 8422 | 1.09% |
| 2026-04-17 | 67.00 | 68.80 | 1.53 | 2.27% | 66.90 | 68.98 | 10402 | 7096 | 0.93% |
| 2026-04-16 | 68.00 | 67.27 | 0.80 | 1.20% | 65.90 | 68.13 | 6427 | 4292 | 0.58% |
| 2026-04-15 | 66.74 | 66.47 | -0.12 | -0.18% | 66.20 | 68.03 | 8625 | 5774 | 0.78% |
| 2026-04-14 | 66.70 | 66.59 | 0.59 | 0.89% | 65.82 | 66.93 | 7089 | 4708 | 0.64% |
| 2026-04-13 | 67.86 | 66.00 | -1.68 | -2.48% | 65.60 | 67.86 | 10859 | 7180 | 0.98% |
| 2026-04-10 | 68.29 | 67.68 | 1.15 | 1.73% | 66.61 | 68.29 | 8544 | 5770 | 0.77% |
| 2026-04-09 | 68.13 | 66.53 | -1.54 | -2.26% | 66.24 | 68.13 | 10136 | 6764 | 0.91% |
| 2026-04-08 | 63.50 | 68.07 | 5.28 | 8.41% | 63.30 | 69.70 | 18608 | 12413 | 1.67% |
| 2026-04-07 | 61.93 | 62.79 | 0.86 | 1.39% | 61.70 | 63.26 | 6271 | 3922 | 0.56% |
| 2026-04-03 | 63.29 | 61.93 | -0.87 | -1.39% | 61.61 | 63.29 | 6830 | 4245 | 0.61% |
| 2026-04-02 | 64.15 | 62.80 | -1.67 | -2.59% | 62.52 | 64.61 | 9823 | 6235 | 0.88% |
| 2026-04-01 | 63.70 | 64.47 | 0.82 | 1.29% | 63.39 | 64.82 | 9055 | 5801 | 0.81% |
| 2026-03-31 | 64.20 | 63.65 | -0.60 | -0.93% | 63.41 | 65.35 | 8450 | 5448 | 0.76% |
| 2026-03-30 | 64.86 | 64.25 | -1.53 | -2.33% | 63.25 | 64.89 | 12935 | 8267 | 1.16% |
| 2026-03-27 | 61.29 | 65.78 | 3.58 | 5.76% | 61.00 | 66.66 | 17208 | 11204 | 1.55% |
| 2026-03-26 | 63.06 | 62.20 | -1.50 | -2.35% | 62.19 | 63.97 | 8723 | 5475 | 0.78% |
| 2026-03-25 | 60.69 | 63.70 | 2.45 | 4.00% | 60.69 | 64.30 | 13252 | 8409 | 1.19% |
| 2026-03-24 | 59.79 | 61.25 | 1.93 | 3.25% | 59.48 | 61.30 | 10451 | 6294 | 0.94% |
| 2026-03-23 | 63.32 | 59.32 | -4.31 | -6.77% | 58.75 | 63.32 | 13783 | 8410 | 1.24% |
| 2026-03-20 | 65.22 | 63.63 | -1.62 | -2.48% | 63.50 | 66.21 | 7383 | 4757 | 0.66% |
| 2026-03-19 | 66.08 | 65.25 | -1.88 | -2.80% | 65.00 | 66.57 | 7861 | 5172 | 0.71% |
| 2026-03-18 | 67.01 | 67.13 | -0.05 | -0.07% | 66.01 | 67.65 | 7587 | 5055 | 0.68% |
| 2026-03-17 | 67.70 | 67.18 | -0.52 | -0.77% | 67.00 | 69.40 | 12153 | 8286 | 1.09% |
| 2026-03-16 | 69.64 | 67.70 | -0.98 | -1.43% | 66.71 | 69.64 | 11104 | 7487 | 1.00% |
| 2026-03-13 | 67.10 | 68.68 | 0.44 | 0.64% | 66.70 | 70.22 | 14859 | 10188 | 1.34% |
| 2026-03-12 | 69.55 | 68.24 | -1.97 | -2.81% | 67.70 | 71.00 | 14988 | 10346 | 1.35% |
| 2026-03-11 | 70.00 | 70.21 | 1.40 | 2.03% | 69.51 | 72.98 | 23575 | 16862 | 2.12% |
| 2026-03-10 | 67.71 | 68.81 | 2.03 | 3.04% | 67.71 | 69.25 | 11674 | 8021 | 1.05% |
| 2026-03-09 | 68.00 | 66.78 | -2.08 | -3.02% | 65.70 | 68.40 | 15917 | 10600 | 1.43% |
| 2026-03-06 | 66.97 | 68.86 | 1.96 | 2.93% | 66.77 | 68.93 | 12100 | 8215 | 1.09% |
| 2026-03-05 | 68.18 | 66.90 | -0.19 | -0.28% | 66.66 | 68.99 | 11985 | 8117 | 1.08% |
| 2026-03-04 | 67.50 | 67.09 | -0.81 | -1.19% | 66.12 | 68.91 | 12531 | 8488 | 1.13% |
| 2026-03-03 | 71.39 | 67.90 | -3.45 | -4.84% | 67.81 | 72.32 | 16036 | 11133 | 1.44% |
| 2026-03-02 | 72.29 | 71.35 | -2.45 | -3.32% | 70.86 | 73.27 | 14554 | 10410 | 1.31% |
| 2026-02-27 | 75.80 | 73.80 | -1.21 | -1.61% | 73.13 | 75.98 | 14361 | 10594 | 1.29% |
| 2026-02-26 | 74.15 | 75.01 | 1.01 | 1.36% | 73.97 | 75.31 | 12849 | 9602 | 1.15% |
| 2026-02-25 | 73.97 | 74.00 | 0.02 | 0.03% | 72.87 | 75.11 | 12721 | 9375 | 1.14% |
| 2026-02-24 | 74.90 | 73.98 | 0.45 | 0.61% | 73.38 | 75.25 | 13589 | 10050 | 1.22% |
| 2026-02-13 | 74.05 | 73.53 | -1.34 | -1.79% | 73.37 | 74.94 | 10132 | 7504 | 0.91% |
| 2026-02-12 | 73.50 | 74.87 | 1.52 | 2.07% | 73.07 | 75.68 | 14076 | 10461 | 1.26% |
| 2026-02-11 | 74.79 | 73.35 | -0.97 | -1.31% | 73.11 | 75.13 | 10806 | 7973 | 0.97% |
| 2026-02-10 | 73.30 | 74.32 | 1.18 | 1.61% | 73.30 | 75.10 | 14743 | 10934 | 1.32% |
| 2026-02-09 | 75.99 | 73.14 | -1.96 | -2.61% | 72.70 | 75.99 | 19741 | 14489 | 1.77% |
| 2026-02-06 | 73.26 | 75.10 | 1.84 | 2.51% | 72.80 | 76.26 | 15607 | 11693 | 1.40% |
| 2026-02-05 | 73.99 | 73.26 | -0.73 | -0.99% | 72.90 | 73.99 | 9208 | 6743 | 0.83% |
| 2026-02-04 | 74.32 | 73.99 | -0.70 | -0.94% | 73.16 | 74.69 | 10748 | 7956 | 0.97% |
| 2026-02-03 | 74.88 | 74.69 | 0.19 | 0.26% | 73.35 | 75.35 | 16955 | 12599 | 1.52% |
| 2026-02-02 | 75.62 | 74.50 | -1.05 | -1.39% | 73.87 | 76.49 | 15175 | 11367 | 1.36% |
| 2026-01-30 | 77.00 | 75.55 | -1.03 | -1.34% | 73.87 | 77.18 | 17026 | 12830 | 1.53% |
| 2026-01-29 | 80.01 | 76.58 | -2.12 | -2.69% | 76.38 | 80.76 | 14290 | 11134 | 1.28% |
| 2026-01-28 | 82.32 | 78.70 | -4.22 | -5.09% | 78.55 | 82.85 | 15966 | 12758 | 1.43% |
| 2026-01-27 | 82.58 | 82.92 | -0.64 | -0.77% | 81.09 | 84.49 | 14420 | 11936 | 1.30% |