当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.70 | 19.91 | -0.84 | -4.05% | 19.90 | 21.19 | 70588 | 14404 | 2.94% |
| 2026-03-19 | 20.68 | 20.75 | -0.10 | -0.48% | 20.45 | 20.94 | 52966 | 10952 | 2.21% |
| 2026-03-18 | 20.35 | 20.85 | 0.53 | 2.61% | 20.24 | 21.06 | 61390 | 12707 | 2.56% |
| 2026-03-17 | 20.79 | 20.32 | -0.34 | -1.65% | 20.30 | 21.15 | 52588 | 10894 | 2.19% |
| 2026-03-16 | 20.48 | 20.66 | 0.14 | 0.68% | 20.28 | 20.67 | 49511 | 10137 | 2.06% |
| 2026-03-13 | 21.23 | 20.52 | -0.61 | -2.89% | 20.42 | 21.23 | 51313 | 10642 | 2.14% |
| 2026-03-12 | 21.55 | 21.13 | -0.36 | -1.68% | 20.98 | 21.82 | 77225 | 16419 | 3.22% |
| 2026-03-11 | 21.25 | 21.49 | 0.25 | 1.18% | 21.24 | 22.00 | 134557 | 29186 | 5.61% |
| 2026-03-10 | 20.76 | 21.24 | 0.68 | 3.31% | 20.40 | 21.56 | 90162 | 19132 | 3.76% |
| 2026-03-09 | 20.24 | 20.56 | -0.04 | -0.19% | 19.95 | 20.76 | 71078 | 14441 | 2.96% |
| 2026-03-06 | 20.24 | 20.60 | 0.24 | 1.18% | 20.24 | 20.80 | 60025 | 12338 | 2.50% |
| 2026-03-05 | 19.85 | 20.36 | 0.90 | 4.62% | 19.63 | 20.88 | 98066 | 19952 | 4.09% |
| 2026-03-04 | 19.00 | 19.46 | 0.25 | 1.30% | 19.00 | 19.90 | 72614 | 14120 | 3.03% |
| 2026-03-03 | 20.33 | 19.21 | -1.12 | -5.51% | 19.20 | 20.54 | 86867 | 17141 | 3.62% |
| 2026-03-02 | 20.41 | 20.33 | -0.33 | -1.60% | 20.16 | 20.68 | 62592 | 12769 | 2.61% |
| 2026-02-27 | 20.54 | 20.66 | -0.06 | -0.29% | 20.38 | 20.87 | 52023 | 10713 | 2.17% |
| 2026-02-26 | 20.71 | 20.72 | -0.04 | -0.19% | 20.44 | 20.90 | 73225 | 15122 | 3.05% |
| 2026-02-25 | 20.80 | 20.76 | -0.06 | -0.29% | 20.63 | 20.97 | 69406 | 14425 | 2.89% |
| 2026-02-24 | 21.13 | 20.82 | -0.24 | -1.14% | 20.70 | 21.50 | 88092 | 18444 | 3.67% |
| 2026-02-13 | 21.54 | 21.06 | -0.58 | -2.68% | 21.01 | 21.80 | 117181 | 25090 | 4.88% |
| 2026-02-12 | 20.98 | 21.64 | 0.44 | 2.08% | 20.83 | 22.63 | 253807 | 55706 | 10.58% |
| 2026-02-11 | 19.91 | 21.20 | 2.45 | 13.07% | 19.53 | 21.54 | 274081 | 57320 | 11.43% |
| 2026-02-10 | 18.55 | 18.75 | 0.23 | 1.24% | 18.31 | 19.04 | 52902 | 9910 | 2.21% |
| 2026-02-09 | 18.61 | 18.52 | -0.04 | -0.22% | 18.34 | 18.73 | 51525 | 9515 | 2.15% |
| 2026-02-06 | 18.03 | 18.56 | 0.39 | 2.15% | 17.85 | 18.88 | 71988 | 13193 | 3.00% |
| 2026-02-05 | 18.20 | 18.17 | -0.08 | -0.44% | 18.11 | 18.45 | 32922 | 6021 | 1.37% |
| 2026-02-04 | 18.34 | 18.25 | -0.13 | -0.71% | 18.10 | 18.49 | 37711 | 6891 | 1.57% |
| 2026-02-03 | 18.17 | 18.38 | 0.38 | 2.11% | 18.05 | 18.43 | 44599 | 8153 | 1.86% |
| 2026-02-02 | 18.73 | 18.00 | -1.02 | -5.36% | 17.98 | 19.13 | 98442 | 18164 | 4.10% |
| 2026-01-30 | 19.51 | 19.02 | -0.56 | -2.86% | 18.98 | 19.66 | 80467 | 15445 | 3.35% |
| 2026-01-29 | 19.90 | 19.58 | -0.34 | -1.71% | 19.48 | 19.98 | 52438 | 10319 | 2.19% |
| 2026-01-28 | 20.32 | 19.92 | -0.48 | -2.35% | 19.80 | 20.38 | 57071 | 11389 | 2.38% |
| 2026-01-27 | 20.23 | 20.40 | 0.07 | 0.34% | 19.63 | 20.43 | 76054 | 15259 | 3.17% |
| 2026-01-26 | 21.10 | 20.33 | -0.77 | -3.65% | 20.08 | 21.10 | 102882 | 21005 | 4.29% |
| 2026-01-23 | 20.36 | 21.10 | 0.74 | 3.63% | 20.36 | 21.27 | 106146 | 22134 | 4.42% |
| 2026-01-22 | 20.61 | 20.36 | -0.25 | -1.21% | 20.10 | 20.95 | 80704 | 16417 | 3.36% |
| 2026-01-21 | 19.98 | 20.61 | 0.48 | 2.38% | 19.91 | 20.66 | 69717 | 14239 | 2.91% |
| 2026-01-20 | 20.42 | 20.13 | -0.25 | -1.23% | 20.02 | 20.48 | 64368 | 12977 | 2.68% |
| 2026-01-19 | 20.51 | 20.38 | -0.23 | -1.12% | 20.00 | 20.65 | 76929 | 15665 | 3.21% |
| 2026-01-16 | 21.02 | 20.61 | -0.49 | -2.32% | 20.44 | 21.19 | 122263 | 25380 | 5.10% |
| 2026-01-15 | 20.80 | 21.10 | 0.16 | 0.76% | 20.70 | 22.15 | 125584 | 26976 | 5.24% |
| 2026-01-14 | 20.80 | 20.94 | 0.09 | 0.43% | 20.65 | 21.43 | 107984 | 22652 | 4.50% |
| 2026-01-13 | 22.30 | 20.85 | -1.24 | -5.61% | 20.81 | 22.32 | 145231 | 30927 | 6.05% |
| 2026-01-12 | 21.66 | 22.09 | 0.74 | 3.47% | 21.24 | 22.33 | 194705 | 42671 | 8.12% |
| 2026-01-09 | 21.28 | 21.35 | -0.03 | -0.14% | 21.22 | 21.68 | 92828 | 19901 | 3.87% |
| 2026-01-08 | 20.90 | 21.38 | 0.41 | 1.96% | 20.78 | 21.53 | 112402 | 23901 | 4.69% |
| 2026-01-07 | 20.89 | 20.97 | 0.00 | 0.00% | 20.77 | 21.25 | 73368 | 15380 | 3.06% |
| 2026-01-06 | 20.98 | 20.97 | 0.00 | 0.00% | 20.78 | 21.37 | 73673 | 15505 | 3.07% |
| 2026-01-05 | 21.00 | 20.97 | 0.17 | 0.82% | 20.75 | 21.25 | 63377 | 13263 | 2.64% |
| 2025-12-31 | 21.25 | 20.80 | -0.40 | -1.89% | 20.70 | 21.46 | 62873 | 13131 | 2.62% |
| 2025-12-30 | 21.38 | 21.20 | -0.24 | -1.12% | 21.13 | 21.96 | 80578 | 17342 | 3.36% |
| 2025-12-29 | 21.20 | 21.44 | 0.24 | 1.13% | 21.20 | 22.08 | 86033 | 18555 | 3.59% |
| 2025-12-26 | 21.44 | 21.20 | -0.25 | -1.17% | 21.01 | 21.65 | 85638 | 18233 | 3.57% |
| 2025-12-25 | 21.62 | 21.45 | -0.11 | -0.51% | 21.25 | 21.78 | 69478 | 14882 | 2.90% |
| 2025-12-24 | 22.61 | 21.56 | -1.12 | -4.94% | 21.43 | 22.66 | 190730 | 41476 | 7.95% |
| 2025-12-23 | 21.19 | 22.68 | 1.47 | 6.93% | 20.86 | 22.95 | 216113 | 47925 | 9.01% |
| 2025-12-22 | 20.50 | 21.21 | 0.73 | 3.56% | 20.50 | 21.50 | 114035 | 24005 | 4.75% |
| 2025-12-19 | 20.19 | 20.48 | 0.38 | 1.89% | 20.12 | 20.56 | 40367 | 8232 | 1.68% |
| 2025-12-18 | 20.50 | 20.10 | -0.56 | -2.71% | 20.08 | 21.04 | 61371 | 12627 | 2.56% |
| 2025-12-17 | 20.60 | 20.66 | 0.10 | 0.49% | 19.92 | 20.74 | 62286 | 12653 | 2.60% |
| 2025-12-16 | 20.75 | 20.56 | -0.34 | -1.63% | 20.50 | 20.96 | 62305 | 12889 | 2.60% |
| 2025-12-15 | 20.04 | 20.90 | 0.78 | 3.88% | 20.04 | 21.26 | 97309 | 20340 | 4.06% |
| 2025-12-12 | 20.07 | 20.12 | 0.03 | 0.15% | 19.94 | 20.50 | 45921 | 9281 | 1.91% |