当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.20 | 30.20 | -1.63 | -5.12% | 30.20 | 32.37 | 318294 | 98966 | 6.79% |
| 2026-03-19 | 31.54 | 31.83 | -0.53 | -1.64% | 31.50 | 32.89 | 303675 | 97710 | 6.48% |
| 2026-03-18 | 30.83 | 32.36 | 2.13 | 7.05% | 30.40 | 32.44 | 389147 | 122705 | 8.31% |
| 2026-03-17 | 32.17 | 30.23 | -2.06 | -6.38% | 30.20 | 32.28 | 319055 | 98721 | 6.81% |
| 2026-03-16 | 31.39 | 32.29 | 0.71 | 2.25% | 30.52 | 32.49 | 299249 | 94891 | 6.39% |
| 2026-03-13 | 33.00 | 31.58 | -1.42 | -4.30% | 31.50 | 33.00 | 274881 | 87949 | 5.87% |
| 2026-03-12 | 33.41 | 33.00 | -0.65 | -1.93% | 32.68 | 33.92 | 296440 | 98503 | 6.33% |
| 2026-03-11 | 33.73 | 33.65 | -0.48 | -1.41% | 33.52 | 34.40 | 404428 | 136937 | 8.63% |
| 2026-03-10 | 32.84 | 34.13 | 1.69 | 5.21% | 32.54 | 34.43 | 623739 | 209425 | 13.31% |
| 2026-03-09 | 31.00 | 32.44 | 0.67 | 2.11% | 29.72 | 32.77 | 404846 | 125155 | 8.59% |
| 2026-03-06 | 31.00 | 31.77 | 0.39 | 1.24% | 30.81 | 32.63 | 295947 | 94241 | 6.28% |
| 2026-03-05 | 31.58 | 31.38 | 0.53 | 1.72% | 30.68 | 31.78 | 269449 | 84120 | 5.72% |
| 2026-03-04 | 29.75 | 30.85 | 0.50 | 1.65% | 29.60 | 31.92 | 276019 | 85401 | 5.86% |
| 2026-03-03 | 32.57 | 30.35 | -2.15 | -6.62% | 30.25 | 32.72 | 396489 | 123125 | 8.42% |
| 2026-03-02 | 32.61 | 32.50 | -1.11 | -3.30% | 32.39 | 33.45 | 312450 | 102501 | 6.63% |
| 2026-02-27 | 32.30 | 33.61 | 0.66 | 2.00% | 32.15 | 34.25 | 409361 | 136618 | 8.69% |
| 2026-02-26 | 31.61 | 32.95 | 1.42 | 4.50% | 31.44 | 33.29 | 442041 | 143937 | 9.38% |
| 2026-02-25 | 32.06 | 31.53 | -0.53 | -1.65% | 31.36 | 32.25 | 277710 | 87842 | 5.89% |
| 2026-02-24 | 33.60 | 32.06 | -0.79 | -2.40% | 31.72 | 33.74 | 290478 | 93637 | 6.17% |
| 2026-02-13 | 32.85 | 32.85 | -0.50 | -1.50% | 32.78 | 33.80 | 317080 | 105410 | 6.73% |
| 2026-02-12 | 32.01 | 33.35 | 1.97 | 6.28% | 31.77 | 34.28 | 578905 | 190139 | 12.29% |
| 2026-02-11 | 31.25 | 31.38 | -0.11 | -0.35% | 31.22 | 32.17 | 217506 | 69078 | 4.62% |
| 2026-02-10 | 30.83 | 31.49 | 0.55 | 1.78% | 30.80 | 31.77 | 207750 | 65136 | 4.41% |
| 2026-02-09 | 30.78 | 30.94 | 0.93 | 3.10% | 30.47 | 31.20 | 205990 | 63650 | 4.37% |
| 2026-02-06 | 29.41 | 30.01 | 0.31 | 1.04% | 29.00 | 31.10 | 214804 | 64739 | 4.56% |
| 2026-02-05 | 30.01 | 29.70 | -0.96 | -3.13% | 29.32 | 30.28 | 183191 | 54548 | 3.89% |
| 2026-02-04 | 31.55 | 30.66 | -1.31 | -4.10% | 30.08 | 31.70 | 325300 | 99798 | 6.90% |
| 2026-02-03 | 30.85 | 31.97 | 1.22 | 3.97% | 30.45 | 31.98 | 345150 | 108311 | 7.33% |
| 2026-02-02 | 31.35 | 30.75 | -0.39 | -1.25% | 30.30 | 31.64 | 242695 | 75165 | 5.15% |
| 2026-01-30 | 30.80 | 31.14 | 0.21 | 0.68% | 30.47 | 31.78 | 250432 | 77842 | 5.32% |
| 2026-01-29 | 31.07 | 30.93 | -0.69 | -2.18% | 30.45 | 32.09 | 316309 | 99317 | 6.71% |
| 2026-01-28 | 31.65 | 31.62 | 0.36 | 1.15% | 31.23 | 31.95 | 327307 | 103407 | 6.95% |
| 2026-01-27 | 31.08 | 31.26 | -0.17 | -0.54% | 30.34 | 31.55 | 228124 | 70776 | 4.84% |
| 2026-01-26 | 31.80 | 31.43 | -0.02 | -0.06% | 30.60 | 32.49 | 341345 | 107123 | 7.25% |
| 2026-01-23 | 31.92 | 31.45 | 1.20 | 3.97% | 31.05 | 32.50 | 495964 | 156683 | 10.53% |
| 2026-01-22 | 29.99 | 30.25 | 0.36 | 1.20% | 29.73 | 30.50 | 144896 | 43639 | 3.08% |
| 2026-01-21 | 28.88 | 29.89 | 0.62 | 2.12% | 28.88 | 30.34 | 162676 | 48506 | 3.45% |
| 2026-01-20 | 30.38 | 29.27 | -0.97 | -3.21% | 29.01 | 30.67 | 212207 | 62478 | 4.50% |
| 2026-01-19 | 30.68 | 30.24 | -0.47 | -1.53% | 30.08 | 30.68 | 178505 | 54084 | 3.79% |
| 2026-01-16 | 30.96 | 30.71 | -0.22 | -0.71% | 30.36 | 31.16 | 200642 | 61811 | 4.26% |
| 2026-01-15 | 30.81 | 30.93 | -0.23 | -0.74% | 30.45 | 31.65 | 201119 | 62161 | 4.27% |
| 2026-01-14 | 30.13 | 31.16 | 1.16 | 3.87% | 30.13 | 31.80 | 430186 | 133715 | 9.13% |
| 2026-01-13 | 31.97 | 30.00 | -1.69 | -5.33% | 29.88 | 32.00 | 330447 | 101246 | 7.01% |
| 2026-01-12 | 31.20 | 31.69 | 0.98 | 3.19% | 30.46 | 31.80 | 350193 | 109390 | 7.43% |
| 2026-01-09 | 29.80 | 30.71 | 0.88 | 2.95% | 29.65 | 30.88 | 268111 | 81703 | 5.69% |
| 2026-01-08 | 29.51 | 29.83 | 0.21 | 0.71% | 29.32 | 30.10 | 197696 | 58964 | 4.20% |
| 2026-01-07 | 29.27 | 29.62 | 0.34 | 1.16% | 29.17 | 29.97 | 238261 | 70420 | 5.06% |
| 2026-01-06 | 29.31 | 29.28 | 0.01 | 0.03% | 28.88 | 29.47 | 201435 | 58819 | 4.28% |
| 2026-01-05 | 28.24 | 29.27 | 1.61 | 5.82% | 28.15 | 29.37 | 317838 | 91775 | 6.75% |
| 2025-12-31 | 27.98 | 27.66 | -0.14 | -0.50% | 27.43 | 28.13 | 131025 | 36345 | 2.78% |
| 2025-12-30 | 27.63 | 27.80 | 0.06 | 0.22% | 27.45 | 27.97 | 107517 | 29860 | 2.28% |
| 2025-12-29 | 27.72 | 27.74 | 0.02 | 0.07% | 27.61 | 27.98 | 103633 | 28782 | 2.20% |
| 2025-12-26 | 28.22 | 27.72 | -0.39 | -1.39% | 27.65 | 28.24 | 135544 | 37809 | 2.88% |
| 2025-12-25 | 28.10 | 28.11 | 0.13 | 0.46% | 27.71 | 28.26 | 114265 | 31996 | 2.43% |
| 2025-12-24 | 27.28 | 27.98 | 0.66 | 2.42% | 27.24 | 28.08 | 137146 | 38174 | 2.91% |
| 2025-12-23 | 27.55 | 27.32 | -0.28 | -1.01% | 27.20 | 27.76 | 101037 | 27635 | 2.14% |
| 2025-12-22 | 27.25 | 27.60 | 0.39 | 1.43% | 27.23 | 27.88 | 106190 | 29374 | 2.25% |
| 2025-12-19 | 27.30 | 27.21 | 0.02 | 0.07% | 27.11 | 27.54 | 99675 | 27229 | 2.12% |
| 2025-12-18 | 27.60 | 27.19 | -0.79 | -2.82% | 27.18 | 27.87 | 129539 | 35637 | 2.75% |
| 2025-12-17 | 27.00 | 27.98 | 0.89 | 3.29% | 26.81 | 28.08 | 163753 | 44958 | 3.48% |
| 2025-12-16 | 27.90 | 27.09 | -0.89 | -3.18% | 27.00 | 28.19 | 153941 | 42087 | 3.27% |
| 2025-12-15 | 28.50 | 27.98 | -0.83 | -2.88% | 27.91 | 28.67 | 147693 | 41690 | 3.13% |
| 2025-12-12 | 28.83 | 28.81 | -0.09 | -0.31% | 28.56 | 29.38 | 159503 | 46228 | 3.39% |