| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.60 | 71.80 | 1.82 | 2.60% | 70.89 | 73.00 | 180582 | 129547 | 3.05% |
| 2026-02-02 | 75.00 | 69.98 | -6.16 | -8.09% | 69.95 | 75.42 | 297341 | 213918 | 5.02% |
| 2026-01-30 | 74.56 | 76.14 | 0.69 | 0.91% | 73.20 | 77.75 | 259066 | 195042 | 4.37% |
| 2026-01-29 | 78.45 | 75.45 | -2.88 | -3.68% | 75.26 | 79.33 | 327424 | 252654 | 5.53% |
| 2026-01-28 | 80.92 | 78.33 | 1.26 | 1.63% | 78.10 | 84.20 | 607676 | 491441 | 10.25% |
| 2026-01-27 | 74.43 | 77.07 | 2.47 | 3.31% | 73.01 | 78.77 | 350774 | 267882 | 5.92% |
| 2026-01-26 | 75.99 | 74.60 | -1.40 | -1.84% | 73.85 | 77.76 | 235289 | 177136 | 3.97% |
| 2026-01-23 | 76.00 | 76.00 | 0.43 | 0.57% | 74.22 | 76.67 | 225948 | 170761 | 3.81% |
| 2026-01-22 | 77.97 | 75.57 | -0.51 | -0.67% | 74.67 | 78.00 | 273480 | 206908 | 4.61% |
| 2026-01-21 | 71.01 | 76.08 | 4.15 | 5.77% | 71.01 | 76.37 | 411860 | 307836 | 6.95% |
| 2026-01-20 | 71.78 | 71.93 | 0.13 | 0.18% | 71.22 | 73.18 | 163771 | 118184 | 2.76% |
| 2026-01-19 | 73.75 | 71.80 | -1.37 | -1.87% | 71.76 | 73.77 | 168393 | 121682 | 2.84% |
| 2026-01-16 | 71.85 | 73.17 | 1.78 | 2.49% | 71.09 | 73.90 | 247010 | 179236 | 4.17% |
| 2026-01-15 | 70.56 | 71.39 | 0.24 | 0.34% | 69.77 | 71.49 | 157856 | 111421 | 2.66% |
| 2026-01-14 | 71.01 | 71.15 | 0.63 | 0.89% | 70.18 | 72.42 | 182670 | 130389 | 3.08% |
| 2026-01-13 | 73.26 | 70.52 | -2.77 | -3.78% | 70.28 | 73.36 | 190226 | 136456 | 3.21% |
| 2026-01-12 | 73.20 | 73.29 | 0.34 | 0.47% | 72.00 | 73.55 | 204878 | 149405 | 3.46% |
| 2026-01-09 | 72.11 | 72.95 | 0.19 | 0.26% | 72.05 | 73.31 | 151376 | 110083 | 2.55% |
| 2026-01-08 | 73.57 | 72.76 | -1.13 | -1.53% | 72.50 | 73.89 | 164823 | 120709 | 2.78% |
| 2026-01-07 | 73.12 | 73.89 | 1.89 | 2.63% | 73.12 | 76.60 | 342060 | 256196 | 5.77% |
| 2026-01-06 | 70.47 | 72.00 | 1.73 | 2.46% | 70.13 | 72.00 | 207478 | 147988 | 3.50% |
| 2026-01-05 | 69.30 | 70.27 | 1.63 | 2.37% | 68.91 | 70.27 | 149362 | 104224 | 2.52% |
| 2025-12-31 | 69.50 | 68.64 | -1.32 | -1.89% | 68.23 | 69.62 | 128306 | 88128 | 2.17% |
| 2025-12-30 | 69.22 | 69.96 | 0.07 | 0.10% | 69.22 | 70.48 | 150994 | 105632 | 2.55% |
| 2025-12-29 | 69.19 | 69.89 | 0.61 | 0.88% | 69.19 | 71.33 | 204051 | 143387 | 3.44% |
| 2025-12-26 | 69.87 | 69.28 | -0.48 | -0.69% | 69.02 | 70.36 | 174636 | 121570 | 2.95% |
| 2025-12-25 | 70.88 | 69.76 | 0.44 | 0.63% | 69.56 | 72.55 | 319520 | 226103 | 5.39% |
| 2025-12-24 | 65.50 | 69.32 | 4.13 | 6.34% | 65.34 | 69.84 | 302985 | 207262 | 5.11% |
| 2025-12-23 | 65.92 | 65.19 | -0.91 | -1.38% | 65.08 | 66.57 | 93889 | 61633 | 1.58% |
| 2025-12-22 | 65.80 | 66.10 | 0.29 | 0.44% | 65.70 | 66.76 | 91964 | 61006 | 1.55% |
| 2025-12-19 | 67.20 | 65.81 | -0.66 | -0.99% | 65.78 | 67.37 | 96932 | 64318 | 1.64% |
| 2025-12-18 | 65.80 | 66.47 | 0.44 | 0.67% | 65.62 | 66.98 | 97599 | 64773 | 1.65% |
| 2025-12-17 | 64.23 | 66.03 | 1.67 | 2.59% | 64.05 | 66.09 | 102220 | 66746 | 1.72% |
| 2025-12-16 | 64.06 | 64.36 | -0.02 | -0.03% | 64.01 | 65.10 | 66570 | 42932 | 1.12% |
| 2025-12-15 | 65.69 | 64.38 | -1.78 | -2.69% | 64.36 | 65.79 | 79690 | 51809 | 1.34% |
| 2025-12-12 | 64.97 | 66.16 | 1.19 | 1.83% | 64.59 | 66.49 | 93868 | 61744 | 1.58% |
| 2025-12-11 | 66.69 | 64.97 | -1.80 | -2.70% | 64.97 | 66.85 | 82291 | 54113 | 1.39% |
| 2025-12-10 | 66.74 | 66.77 | -0.64 | -0.95% | 65.86 | 67.00 | 88253 | 58647 | 1.49% |
| 2025-12-09 | 66.00 | 67.41 | 1.19 | 1.80% | 65.79 | 67.77 | 116605 | 77775 | 1.97% |
| 2025-12-08 | 66.48 | 66.22 | 0.12 | 0.18% | 66.03 | 67.00 | 107158 | 71160 | 1.81% |
| 2025-12-05 | 65.28 | 66.10 | 0.64 | 0.98% | 64.53 | 66.25 | 74927 | 49017 | 1.26% |
| 2025-12-04 | 65.20 | 65.46 | 0.64 | 0.99% | 64.66 | 66.09 | 73354 | 47966 | 1.24% |
| 2025-12-03 | 65.69 | 64.82 | -0.88 | -1.34% | 64.70 | 65.96 | 61450 | 40026 | 1.04% |
| 2025-12-02 | 66.35 | 65.70 | -1.15 | -1.72% | 65.53 | 66.82 | 79567 | 52527 | 1.34% |
| 2025-12-01 | 65.11 | 66.85 | 1.75 | 2.69% | 64.77 | 66.85 | 123645 | 81738 | 2.09% |
| 2025-11-28 | 64.17 | 65.10 | 0.86 | 1.34% | 63.80 | 65.25 | 80447 | 52086 | 1.36% |
| 2025-11-27 | 64.79 | 64.24 | -0.52 | -0.80% | 64.17 | 65.63 | 90259 | 58653 | 1.52% |
| 2025-11-26 | 64.80 | 64.76 | -0.31 | -0.48% | 64.64 | 65.56 | 73066 | 47523 | 1.23% |
| 2025-11-25 | 64.88 | 65.07 | 0.47 | 0.73% | 64.80 | 66.35 | 110404 | 72360 | 1.86% |
| 2025-11-24 | 64.00 | 64.60 | 0.90 | 1.41% | 63.08 | 64.78 | 92687 | 59249 | 1.56% |
| 2025-11-21 | 65.60 | 63.70 | -2.43 | -3.67% | 63.70 | 66.13 | 117953 | 76186 | 1.99% |
| 2025-11-20 | 67.51 | 66.13 | -0.94 | -1.40% | 66.12 | 67.72 | 86332 | 57532 | 1.46% |
| 2025-11-19 | 69.02 | 67.07 | -2.03 | -2.94% | 66.65 | 69.35 | 123397 | 83487 | 2.08% |
| 2025-11-18 | 68.81 | 69.10 | 0.03 | 0.04% | 68.45 | 69.66 | 65690 | 45451 | 1.11% |
| 2025-11-17 | 68.87 | 69.07 | 0.10 | 0.14% | 68.50 | 69.50 | 65691 | 45313 | 1.11% |
| 2025-11-14 | 70.50 | 68.97 | -2.16 | -3.04% | 68.96 | 71.00 | 131285 | 91651 | 2.22% |
| 2025-11-13 | 71.01 | 71.13 | -0.07 | -0.10% | 70.73 | 71.85 | 91851 | 65491 | 1.55% |
| 2025-11-12 | 71.50 | 71.20 | -0.81 | -1.12% | 70.00 | 72.00 | 111735 | 79208 | 1.89% |
| 2025-11-11 | 71.52 | 72.01 | 0.54 | 0.76% | 70.93 | 72.70 | 123139 | 88355 | 2.08% |
| 2025-11-10 | 71.25 | 71.47 | 0.28 | 0.39% | 71.25 | 72.60 | 99506 | 71329 | 1.68% |
| 2025-11-07 | 72.20 | 71.19 | -1.51 | -2.08% | 71.09 | 72.20 | 99838 | 71371 | 1.68% |
| 2025-11-06 | 72.10 | 72.70 | 0.97 | 1.35% | 71.72 | 72.77 | 96820 | 70051 | 1.63% |
| 2025-11-05 | 71.69 | 71.73 | -0.58 | -0.80% | 71.00 | 72.62 | 95671 | 68691 | 1.61% |
| 2025-11-04 | 73.90 | 72.31 | -1.65 | -2.23% | 71.89 | 73.91 | 111601 | 81058 | 1.88% |
| 2025-11-03 | 73.61 | 73.96 | 0.26 | 0.35% | 72.04 | 73.96 | 124999 | 91195 | 2.11% |
| 2025-10-31 | 74.21 | 73.70 | -0.50 | -0.67% | 73.59 | 75.24 | 127467 | 94548 | 2.15% |
| 2025-10-30 | 76.38 | 74.20 | -2.18 | -2.85% | 74.20 | 76.38 | 140442 | 105357 | 2.37% |
| 2025-10-29 | 76.08 | 76.38 | 0.23 | 0.30% | 75.00 | 76.77 | 140550 | 106607 | 2.37% |
| 2025-10-28 | 77.79 | 76.15 | -1.70 | -2.18% | 75.95 | 77.79 | 189060 | 145114 | 3.19% |
| 2025-10-27 | 77.88 | 77.85 | -0.34 | -0.43% | 77.00 | 78.99 | 218682 | 170164 | 3.69% |