当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 71.53 | 71.30 | 0.39 | 0.55% | 71.17 | 75.38 | 234002 | 170882 | 3.95% |
| 2026-03-19 | 71.92 | 70.91 | -2.47 | -3.37% | 69.92 | 72.16 | 157776 | 111915 | 2.66% |
| 2026-03-18 | 75.01 | 73.38 | -0.62 | -0.84% | 72.50 | 75.01 | 157226 | 115272 | 2.65% |
| 2026-03-17 | 77.11 | 74.00 | -3.32 | -4.29% | 73.68 | 77.33 | 227711 | 171450 | 3.84% |
| 2026-03-16 | 73.30 | 77.32 | 4.59 | 6.31% | 72.30 | 78.45 | 358596 | 272994 | 6.05% |
| 2026-03-13 | 74.61 | 72.73 | -2.07 | -2.77% | 72.46 | 74.88 | 204020 | 149612 | 3.44% |
| 2026-03-12 | 77.00 | 74.80 | -1.92 | -2.50% | 74.65 | 79.98 | 434729 | 334932 | 7.34% |
| 2026-03-11 | 75.10 | 76.72 | 3.62 | 4.95% | 73.87 | 76.86 | 605016 | 456964 | 10.21% |
| 2026-03-10 | 66.25 | 73.10 | 8.59 | 13.32% | 66.00 | 73.50 | 513117 | 364030 | 8.66% |
| 2026-03-09 | 64.00 | 64.51 | -1.24 | -1.89% | 62.95 | 64.81 | 137397 | 87682 | 2.32% |
| 2026-03-06 | 62.00 | 65.75 | 3.15 | 5.03% | 61.98 | 66.00 | 185746 | 120385 | 3.13% |
| 2026-03-05 | 63.68 | 62.60 | 0.12 | 0.19% | 62.25 | 63.75 | 104738 | 65999 | 1.77% |
| 2026-03-04 | 62.09 | 62.48 | -0.22 | -0.35% | 62.05 | 63.75 | 103414 | 64940 | 1.75% |
| 2026-03-03 | 67.44 | 62.70 | -4.70 | -6.97% | 62.66 | 67.99 | 246628 | 158859 | 4.16% |
| 2026-03-02 | 67.20 | 67.40 | -1.38 | -2.01% | 66.87 | 69.35 | 146917 | 99826 | 2.48% |
| 2026-02-27 | 69.85 | 68.78 | -1.42 | -2.02% | 68.50 | 69.85 | 149157 | 102695 | 2.52% |
| 2026-02-26 | 70.60 | 70.20 | -0.34 | -0.48% | 69.62 | 70.94 | 117606 | 82542 | 1.98% |
| 2026-02-25 | 70.10 | 70.54 | 0.55 | 0.79% | 69.40 | 70.86 | 118138 | 82881 | 1.99% |
| 2026-02-24 | 71.20 | 69.99 | -0.42 | -0.60% | 69.60 | 71.22 | 110124 | 77248 | 1.86% |
| 2026-02-13 | 69.56 | 70.41 | 0.33 | 0.47% | 69.50 | 72.40 | 149866 | 106347 | 2.53% |
| 2026-02-12 | 69.12 | 70.08 | 1.17 | 1.70% | 68.92 | 70.80 | 132498 | 92414 | 2.24% |
| 2026-02-11 | 69.29 | 68.91 | -0.38 | -0.55% | 68.88 | 69.86 | 97566 | 67535 | 1.65% |
| 2026-02-10 | 69.23 | 69.29 | -0.04 | -0.06% | 69.04 | 70.34 | 107571 | 74929 | 1.82% |
| 2026-02-09 | 69.72 | 69.33 | 0.58 | 0.84% | 69.00 | 69.92 | 102021 | 70828 | 1.72% |
| 2026-02-06 | 69.50 | 68.75 | -1.50 | -2.14% | 68.57 | 69.80 | 111488 | 77083 | 1.88% |
| 2026-02-05 | 68.63 | 70.25 | 0.52 | 0.75% | 68.35 | 70.89 | 139973 | 97215 | 2.36% |
| 2026-02-04 | 71.36 | 69.73 | -2.07 | -2.88% | 68.51 | 71.50 | 183067 | 127510 | 3.09% |
| 2026-02-03 | 71.60 | 71.80 | 1.82 | 2.60% | 70.89 | 73.00 | 180582 | 129547 | 3.05% |
| 2026-02-02 | 75.00 | 69.98 | -6.16 | -8.09% | 69.95 | 75.42 | 297341 | 213918 | 5.02% |
| 2026-01-30 | 74.56 | 76.14 | 0.69 | 0.91% | 73.20 | 77.75 | 259066 | 195042 | 4.37% |
| 2026-01-29 | 78.45 | 75.45 | -2.88 | -3.68% | 75.26 | 79.33 | 327424 | 252654 | 5.53% |
| 2026-01-28 | 80.92 | 78.33 | 1.26 | 1.63% | 78.10 | 84.20 | 607676 | 491441 | 10.25% |
| 2026-01-27 | 74.43 | 77.07 | 2.47 | 3.31% | 73.01 | 78.77 | 350774 | 267882 | 5.92% |
| 2026-01-26 | 75.99 | 74.60 | -1.40 | -1.84% | 73.85 | 77.76 | 235289 | 177136 | 3.97% |
| 2026-01-23 | 76.00 | 76.00 | 0.43 | 0.57% | 74.22 | 76.67 | 225948 | 170761 | 3.81% |
| 2026-01-22 | 77.97 | 75.57 | -0.51 | -0.67% | 74.67 | 78.00 | 273480 | 206908 | 4.61% |
| 2026-01-21 | 71.01 | 76.08 | 4.15 | 5.77% | 71.01 | 76.37 | 411860 | 307836 | 6.95% |
| 2026-01-20 | 71.78 | 71.93 | 0.13 | 0.18% | 71.22 | 73.18 | 163771 | 118184 | 2.76% |
| 2026-01-19 | 73.75 | 71.80 | -1.37 | -1.87% | 71.76 | 73.77 | 168393 | 121682 | 2.84% |
| 2026-01-16 | 71.85 | 73.17 | 1.78 | 2.49% | 71.09 | 73.90 | 247010 | 179236 | 4.17% |
| 2026-01-15 | 70.56 | 71.39 | 0.24 | 0.34% | 69.77 | 71.49 | 157856 | 111421 | 2.66% |
| 2026-01-14 | 71.01 | 71.15 | 0.63 | 0.89% | 70.18 | 72.42 | 182670 | 130389 | 3.08% |
| 2026-01-13 | 73.26 | 70.52 | -2.77 | -3.78% | 70.28 | 73.36 | 190226 | 136456 | 3.21% |
| 2026-01-12 | 73.20 | 73.29 | 0.34 | 0.47% | 72.00 | 73.55 | 204878 | 149405 | 3.46% |
| 2026-01-09 | 72.11 | 72.95 | 0.19 | 0.26% | 72.05 | 73.31 | 151376 | 110083 | 2.55% |
| 2026-01-08 | 73.57 | 72.76 | -1.13 | -1.53% | 72.50 | 73.89 | 164823 | 120709 | 2.78% |
| 2026-01-07 | 73.12 | 73.89 | 1.89 | 2.63% | 73.12 | 76.60 | 342060 | 256196 | 5.77% |
| 2026-01-06 | 70.47 | 72.00 | 1.73 | 2.46% | 70.13 | 72.00 | 207478 | 147988 | 3.50% |
| 2026-01-05 | 69.30 | 70.27 | 1.63 | 2.37% | 68.91 | 70.27 | 149362 | 104224 | 2.52% |
| 2025-12-31 | 69.50 | 68.64 | -1.32 | -1.89% | 68.23 | 69.62 | 128306 | 88128 | 2.17% |
| 2025-12-30 | 69.22 | 69.96 | 0.07 | 0.10% | 69.22 | 70.48 | 150994 | 105632 | 2.55% |
| 2025-12-29 | 69.19 | 69.89 | 0.61 | 0.88% | 69.19 | 71.33 | 204051 | 143387 | 3.44% |
| 2025-12-26 | 69.87 | 69.28 | -0.48 | -0.69% | 69.02 | 70.36 | 174636 | 121570 | 2.95% |
| 2025-12-25 | 70.88 | 69.76 | 0.44 | 0.63% | 69.56 | 72.55 | 319520 | 226103 | 5.39% |
| 2025-12-24 | 65.50 | 69.32 | 4.13 | 6.34% | 65.34 | 69.84 | 302985 | 207262 | 5.11% |
| 2025-12-23 | 65.92 | 65.19 | -0.91 | -1.38% | 65.08 | 66.57 | 93889 | 61633 | 1.58% |
| 2025-12-22 | 65.80 | 66.10 | 0.29 | 0.44% | 65.70 | 66.76 | 91964 | 61006 | 1.55% |
| 2025-12-19 | 67.20 | 65.81 | -0.66 | -0.99% | 65.78 | 67.37 | 96932 | 64318 | 1.64% |
| 2025-12-18 | 65.80 | 66.47 | 0.44 | 0.67% | 65.62 | 66.98 | 97599 | 64773 | 1.65% |
| 2025-12-17 | 64.23 | 66.03 | 1.67 | 2.59% | 64.05 | 66.09 | 102220 | 66746 | 1.72% |
| 2025-12-16 | 64.06 | 64.36 | -0.02 | -0.03% | 64.01 | 65.10 | 66570 | 42932 | 1.12% |
| 2025-12-15 | 65.69 | 64.38 | -1.78 | -2.69% | 64.36 | 65.79 | 79690 | 51809 | 1.34% |
| 2025-12-12 | 64.97 | 66.16 | 1.19 | 1.83% | 64.59 | 66.49 | 93868 | 61744 | 1.58% |