当前时间：2026-06-21 17:20:14 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.67 | 132.77 | 1.22 | 0.93% | 129.64 | 134.80 | 149074 | 196641 | 2.49% |
| 2026-06-17 | 124.50 | 131.55 | 4.05 | 3.18% | 124.00 | 132.96 | 197341 | 257245 | 3.29% |
| 2026-06-16 | 116.83 | 127.50 | 10.67 | 9.13% | 115.70 | 128.89 | 300863 | 368948 | 5.02% |
| 2026-06-15 | 108.21 | 116.83 | 5.39 | 4.84% | 106.64 | 117.95 | 335739 | 383555 | 5.60% |
| 2026-06-12 | 108.00 | 111.44 | 6.22 | 5.91% | 105.02 | 111.44 | 317806 | 344010 | 5.31% |
| 2026-06-11 | 105.70 | 105.22 | -0.53 | -0.50% | 103.09 | 109.56 | 168508 | 177855 | 2.81% |
| 2026-06-10 | 107.72 | 105.75 | -4.24 | -3.85% | 103.40 | 108.99 | 167825 | 177182 | 2.80% |
| 2026-06-09 | 105.23 | 109.99 | 6.82 | 6.61% | 102.91 | 112.26 | 209907 | 225085 | 3.50% |
| 2026-06-08 | 102.85 | 103.17 | -4.57 | -4.24% | 101.76 | 107.50 | 159651 | 166739 | 2.67% |
| 2026-06-05 | 112.16 | 107.74 | -5.51 | -4.87% | 106.50 | 112.50 | 166599 | 182515 | 2.78% |
| 2026-06-04 | 107.41 | 113.25 | 4.05 | 3.71% | 105.88 | 115.05 | 200516 | 224913 | 3.35% |
| 2026-06-03 | 107.00 | 109.20 | 2.62 | 2.46% | 107.00 | 112.89 | 204950 | 224322 | 3.42% |
| 2026-06-02 | 106.00 | 106.58 | 0.92 | 0.87% | 102.30 | 109.50 | 301164 | 318008 | 5.03% |
| 2026-06-01 | 115.92 | 105.66 | -12.11 | -10.28% | 105.00 | 115.99 | 383530 | 418091 | 6.40% |
| 2026-05-29 | 123.00 | 117.77 | -3.73 | -3.07% | 115.01 | 123.99 | 220300 | 259469 | 3.68% |
| 2026-05-28 | 119.34 | 121.50 | 2.11 | 1.77% | 116.05 | 123.80 | 215039 | 259355 | 3.59% |
| 2026-05-27 | 119.80 | 119.39 | 2.73 | 2.34% | 117.04 | 127.77 | 307333 | 376192 | 5.13% |
| 2026-05-26 | 117.80 | 116.66 | -1.94 | -1.64% | 111.39 | 118.30 | 224098 | 256193 | 3.74% |
| 2026-05-25 | 111.22 | 118.60 | 7.59 | 6.84% | 111.20 | 122.62 | 301374 | 356932 | 5.03% |
| 2026-05-22 | 111.00 | 111.01 | 1.39 | 1.27% | 108.35 | 112.50 | 190160 | 209596 | 3.17% |
| 2026-05-21 | 116.00 | 109.62 | -7.17 | -6.14% | 108.95 | 117.95 | 305803 | 347746 | 5.10% |
| 2026-05-20 | 112.10 | 116.79 | 4.19 | 3.72% | 110.15 | 119.63 | 317094 | 362932 | 5.29% |
| 2026-05-19 | 106.60 | 112.60 | 7.25 | 6.88% | 102.10 | 113.67 | 315068 | 341117 | 5.26% |
| 2026-05-18 | 105.96 | 105.35 | -2.55 | -2.36% | 103.61 | 110.16 | 253725 | 270524 | 4.24% |
| 2026-05-15 | 106.04 | 107.90 | 2.16 | 2.04% | 105.61 | 113.90 | 343608 | 377294 | 5.74% |
| 2026-05-14 | 109.64 | 105.74 | 1.03 | 0.98% | 105.66 | 111.97 | 413756 | 450277 | 6.91% |
| 2026-05-13 | 102.00 | 104.71 | 1.33 | 1.29% | 101.81 | 105.21 | 314662 | 327382 | 5.25% |
| 2026-05-12 | 97.99 | 103.38 | 4.98 | 5.06% | 95.86 | 105.33 | 466704 | 466955 | 7.79% |
| 2026-05-11 | 89.98 | 98.40 | 10.00 | 11.31% | 89.98 | 99.99 | 550700 | 527234 | 9.19% |
| 2026-05-08 | 88.56 | 88.40 | -1.35 | -1.50% | 87.10 | 89.08 | 215346 | 189827 | 3.59% |
| 2026-05-07 | 90.98 | 89.95 | 1.50 | 1.70% | 88.45 | 90.99 | 295680 | 265959 | 4.94% |
| 2026-05-06 | 93.88 | 88.45 | -3.49 | -3.80% | 88.02 | 94.20 | 452449 | 406487 | 7.55% |
| 2026-04-30 | 87.90 | 91.94 | 3.94 | 4.48% | 87.02 | 92.69 | 371913 | 335589 | 6.21% |
| 2026-04-29 | 86.00 | 88.00 | -0.35 | -0.40% | 84.26 | 88.80 | 313500 | 270491 | 5.23% |
| 2026-04-28 | 89.00 | 88.35 | -1.77 | -1.96% | 87.50 | 91.50 | 248511 | 221669 | 4.15% |
| 2026-04-27 | 90.00 | 90.12 | 0.77 | 0.86% | 85.00 | 91.48 | 479747 | 424694 | 8.01% |
| 2026-04-24 | 91.50 | 89.35 | 2.36 | 2.71% | 89.24 | 94.39 | 545777 | 498252 | 9.11% |
| 2026-04-23 | 85.96 | 86.99 | 5.11 | 6.24% | 85.10 | 91.72 | 619942 | 548645 | 10.35% |
| 2026-04-22 | 78.50 | 81.88 | 3.38 | 4.31% | 78.03 | 83.18 | 370833 | 303052 | 6.19% |
| 2026-04-21 | 77.55 | 78.50 | 0.94 | 1.21% | 75.85 | 79.48 | 270265 | 209786 | 4.51% |
| 2026-04-20 | 78.12 | 77.56 | 0.03 | 0.04% | 77.00 | 79.29 | 191435 | 149293 | 3.20% |
| 2026-04-17 | 77.35 | 77.53 | -0.18 | -0.23% | 76.90 | 79.66 | 207797 | 162157 | 3.47% |
| 2026-04-16 | 76.10 | 77.71 | 1.83 | 2.41% | 75.20 | 78.10 | 219822 | 169320 | 3.67% |
| 2026-04-15 | 76.00 | 75.88 | 0.66 | 0.88% | 75.45 | 78.74 | 309385 | 238418 | 5.17% |
| 2026-04-14 | 75.17 | 75.22 | 0.62 | 0.83% | 74.48 | 76.69 | 247853 | 186733 | 4.14% |
| 2026-04-13 | 75.66 | 74.60 | -1.48 | -1.95% | 74.01 | 76.25 | 227340 | 170385 | 3.80% |
| 2026-04-10 | 79.65 | 76.08 | -3.66 | -4.59% | 75.10 | 79.65 | 413614 | 317822 | 6.95% |
| 2026-04-09 | 75.50 | 79.74 | 3.07 | 4.00% | 75.00 | 80.05 | 337084 | 261478 | 5.67% |
| 2026-04-08 | 74.05 | 76.67 | 4.72 | 6.56% | 72.81 | 76.96 | 351751 | 264246 | 5.91% |
| 2026-04-07 | 68.90 | 71.95 | 3.79 | 5.56% | 68.90 | 73.00 | 292873 | 209978 | 4.92% |
| 2026-04-03 | 68.20 | 68.16 | 0.71 | 1.05% | 67.30 | 69.12 | 149809 | 102207 | 2.52% |
| 2026-04-02 | 70.50 | 67.45 | -3.06 | -4.34% | 66.87 | 71.00 | 184652 | 126377 | 3.10% |
| 2026-04-01 | 69.67 | 70.51 | 2.88 | 4.26% | 69.60 | 72.63 | 260691 | 185609 | 4.38% |
| 2026-03-31 | 70.86 | 67.63 | -3.47 | -4.88% | 67.50 | 71.20 | 186189 | 128622 | 3.13% |
| 2026-03-30 | 69.00 | 71.10 | -0.17 | -0.24% | 68.14 | 73.68 | 246647 | 173517 | 4.15% |
| 2026-03-27 | 70.88 | 71.27 | -0.84 | -1.16% | 69.30 | 72.62 | 171008 | 121810 | 2.89% |
| 2026-03-26 | 73.44 | 72.11 | -0.89 | -1.22% | 71.34 | 74.74 | 191796 | 139743 | 3.24% |
| 2026-03-25 | 69.83 | 73.00 | 4.20 | 6.10% | 69.10 | 77.02 | 365924 | 271651 | 6.17% |
| 2026-03-24 | 71.43 | 68.80 | -1.59 | -2.26% | 66.80 | 71.58 | 215193 | 147243 | 3.63% |
| 2026-03-23 | 70.07 | 70.39 | -0.91 | -1.28% | 68.91 | 73.46 | 248687 | 175856 | 4.20% |
| 2026-03-20 | 71.53 | 71.30 | 0.39 | 0.55% | 71.17 | 75.38 | 234002 | 170882 | 3.95% |
| 2026-03-19 | 71.92 | 70.91 | -2.47 | -3.37% | 69.92 | 72.16 | 157776 | 111915 | 2.66% |
| 2026-03-18 | 75.01 | 73.38 | -0.62 | -0.84% | 72.50 | 75.01 | 157226 | 115272 | 2.65% |
| 2026-03-17 | 77.11 | 74.00 | -3.32 | -4.29% | 73.68 | 77.33 | 227711 | 171450 | 3.84% |
| 2026-03-16 | 73.30 | 77.32 | 4.59 | 6.31% | 72.30 | 78.45 | 358596 | 272994 | 6.05% |
| 2026-03-13 | 74.61 | 72.73 | -2.07 | -2.77% | 72.46 | 74.88 | 204020 | 149612 | 3.44% |