当前时间：2026-05-07 09:13:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 93.88 | 88.45 | -3.49 | -3.80% | 88.02 | 94.20 | 452449 | 406487 | 7.55% |
| 2026-04-30 | 87.90 | 91.94 | 3.94 | 4.48% | 87.02 | 92.69 | 371913 | 335589 | 6.21% |
| 2026-04-29 | 86.00 | 88.00 | -0.35 | -0.40% | 84.26 | 88.80 | 313500 | 270491 | 5.23% |
| 2026-04-28 | 89.00 | 88.35 | -1.77 | -1.96% | 87.50 | 91.50 | 248511 | 221669 | 4.15% |
| 2026-04-27 | 90.00 | 90.12 | 0.77 | 0.86% | 85.00 | 91.48 | 479747 | 424694 | 8.01% |
| 2026-04-24 | 91.50 | 89.35 | 2.36 | 2.71% | 89.24 | 94.39 | 545777 | 498252 | 9.11% |
| 2026-04-23 | 85.96 | 86.99 | 5.11 | 6.24% | 85.10 | 91.72 | 619942 | 548645 | 10.35% |
| 2026-04-22 | 78.50 | 81.88 | 3.38 | 4.31% | 78.03 | 83.18 | 370833 | 303052 | 6.19% |
| 2026-04-21 | 77.55 | 78.50 | 0.94 | 1.21% | 75.85 | 79.48 | 270265 | 209786 | 4.51% |
| 2026-04-20 | 78.12 | 77.56 | 0.03 | 0.04% | 77.00 | 79.29 | 191435 | 149293 | 3.20% |
| 2026-04-17 | 77.35 | 77.53 | -0.18 | -0.23% | 76.90 | 79.66 | 207797 | 162157 | 3.47% |
| 2026-04-16 | 76.10 | 77.71 | 1.83 | 2.41% | 75.20 | 78.10 | 219822 | 169320 | 3.67% |
| 2026-04-15 | 76.00 | 75.88 | 0.66 | 0.88% | 75.45 | 78.74 | 309385 | 238418 | 5.17% |
| 2026-04-14 | 75.17 | 75.22 | 0.62 | 0.83% | 74.48 | 76.69 | 247853 | 186733 | 4.14% |
| 2026-04-13 | 75.66 | 74.60 | -1.48 | -1.95% | 74.01 | 76.25 | 227340 | 170385 | 3.80% |
| 2026-04-10 | 79.65 | 76.08 | -3.66 | -4.59% | 75.10 | 79.65 | 413614 | 317822 | 6.95% |
| 2026-04-09 | 75.50 | 79.74 | 3.07 | 4.00% | 75.00 | 80.05 | 337084 | 261478 | 5.67% |
| 2026-04-08 | 74.05 | 76.67 | 4.72 | 6.56% | 72.81 | 76.96 | 351751 | 264246 | 5.91% |
| 2026-04-07 | 68.90 | 71.95 | 3.79 | 5.56% | 68.90 | 73.00 | 292873 | 209978 | 4.92% |
| 2026-04-03 | 68.20 | 68.16 | 0.71 | 1.05% | 67.30 | 69.12 | 149809 | 102207 | 2.52% |
| 2026-04-02 | 70.50 | 67.45 | -3.06 | -4.34% | 66.87 | 71.00 | 184652 | 126377 | 3.10% |
| 2026-04-01 | 69.67 | 70.51 | 2.88 | 4.26% | 69.60 | 72.63 | 260691 | 185609 | 4.38% |
| 2026-03-31 | 70.86 | 67.63 | -3.47 | -4.88% | 67.50 | 71.20 | 186189 | 128622 | 3.13% |
| 2026-03-30 | 69.00 | 71.10 | -0.17 | -0.24% | 68.14 | 73.68 | 246647 | 173517 | 4.15% |
| 2026-03-27 | 70.88 | 71.27 | -0.84 | -1.16% | 69.30 | 72.62 | 171008 | 121810 | 2.89% |
| 2026-03-26 | 73.44 | 72.11 | -0.89 | -1.22% | 71.34 | 74.74 | 191796 | 139743 | 3.24% |
| 2026-03-25 | 69.83 | 73.00 | 4.20 | 6.10% | 69.10 | 77.02 | 365924 | 271651 | 6.17% |
| 2026-03-24 | 71.43 | 68.80 | -1.59 | -2.26% | 66.80 | 71.58 | 215193 | 147243 | 3.63% |
| 2026-03-23 | 70.07 | 70.39 | -0.91 | -1.28% | 68.91 | 73.46 | 248687 | 175856 | 4.20% |
| 2026-03-20 | 71.53 | 71.30 | 0.39 | 0.55% | 71.17 | 75.38 | 234002 | 170882 | 3.95% |
| 2026-03-19 | 71.92 | 70.91 | -2.47 | -3.37% | 69.92 | 72.16 | 157776 | 111915 | 2.66% |
| 2026-03-18 | 75.01 | 73.38 | -0.62 | -0.84% | 72.50 | 75.01 | 157226 | 115272 | 2.65% |
| 2026-03-17 | 77.11 | 74.00 | -3.32 | -4.29% | 73.68 | 77.33 | 227711 | 171450 | 3.84% |
| 2026-03-16 | 73.30 | 77.32 | 4.59 | 6.31% | 72.30 | 78.45 | 358596 | 272994 | 6.05% |
| 2026-03-13 | 74.61 | 72.73 | -2.07 | -2.77% | 72.46 | 74.88 | 204020 | 149612 | 3.44% |
| 2026-03-12 | 77.00 | 74.80 | -1.92 | -2.50% | 74.65 | 79.98 | 434729 | 334932 | 7.34% |
| 2026-03-11 | 75.10 | 76.72 | 3.62 | 4.95% | 73.87 | 76.86 | 605016 | 456964 | 10.21% |
| 2026-03-10 | 66.25 | 73.10 | 8.59 | 13.32% | 66.00 | 73.50 | 513117 | 364030 | 8.66% |
| 2026-03-09 | 64.00 | 64.51 | -1.24 | -1.89% | 62.95 | 64.81 | 137397 | 87682 | 2.32% |
| 2026-03-06 | 62.00 | 65.75 | 3.15 | 5.03% | 61.98 | 66.00 | 185746 | 120385 | 3.13% |
| 2026-03-05 | 63.68 | 62.60 | 0.12 | 0.19% | 62.25 | 63.75 | 104738 | 65999 | 1.77% |
| 2026-03-04 | 62.09 | 62.48 | -0.22 | -0.35% | 62.05 | 63.75 | 103414 | 64940 | 1.75% |
| 2026-03-03 | 67.44 | 62.70 | -4.70 | -6.97% | 62.66 | 67.99 | 246628 | 158859 | 4.16% |
| 2026-03-02 | 67.20 | 67.40 | -1.38 | -2.01% | 66.87 | 69.35 | 146917 | 99826 | 2.48% |
| 2026-02-27 | 69.85 | 68.78 | -1.42 | -2.02% | 68.50 | 69.85 | 149157 | 102695 | 2.52% |
| 2026-02-26 | 70.60 | 70.20 | -0.34 | -0.48% | 69.62 | 70.94 | 117606 | 82542 | 1.98% |
| 2026-02-25 | 70.10 | 70.54 | 0.55 | 0.79% | 69.40 | 70.86 | 118138 | 82881 | 1.99% |
| 2026-02-24 | 71.20 | 69.99 | -0.42 | -0.60% | 69.60 | 71.22 | 110124 | 77248 | 1.86% |
| 2026-02-13 | 69.56 | 70.41 | 0.33 | 0.47% | 69.50 | 72.40 | 149866 | 106347 | 2.53% |
| 2026-02-12 | 69.12 | 70.08 | 1.17 | 1.70% | 68.92 | 70.80 | 132498 | 92414 | 2.24% |
| 2026-02-11 | 69.29 | 68.91 | -0.38 | -0.55% | 68.88 | 69.86 | 97566 | 67535 | 1.65% |
| 2026-02-10 | 69.23 | 69.29 | -0.04 | -0.06% | 69.04 | 70.34 | 107571 | 74929 | 1.82% |
| 2026-02-09 | 69.72 | 69.33 | 0.58 | 0.84% | 69.00 | 69.92 | 102021 | 70828 | 1.72% |
| 2026-02-06 | 69.50 | 68.75 | -1.50 | -2.14% | 68.57 | 69.80 | 111488 | 77083 | 1.88% |
| 2026-02-05 | 68.63 | 70.25 | 0.52 | 0.75% | 68.35 | 70.89 | 139973 | 97215 | 2.36% |
| 2026-02-04 | 71.36 | 69.73 | -2.07 | -2.88% | 68.51 | 71.50 | 183067 | 127510 | 3.09% |
| 2026-02-03 | 71.60 | 71.80 | 1.82 | 2.60% | 70.89 | 73.00 | 180582 | 129547 | 3.05% |
| 2026-02-02 | 75.00 | 69.98 | -6.16 | -8.09% | 69.95 | 75.42 | 297341 | 213918 | 5.02% |
| 2026-01-30 | 74.56 | 76.14 | 0.69 | 0.91% | 73.20 | 77.75 | 259066 | 195042 | 4.37% |
| 2026-01-29 | 78.45 | 75.45 | -2.88 | -3.68% | 75.26 | 79.33 | 327424 | 252654 | 5.53% |
| 2026-01-28 | 80.92 | 78.33 | 1.26 | 1.63% | 78.10 | 84.20 | 607676 | 491441 | 10.25% |
| 2026-01-27 | 74.43 | 77.07 | 2.47 | 3.31% | 73.01 | 78.77 | 350774 | 267882 | 5.92% |