当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.19 | 56.13 | -3.12 | -5.27% | 56.00 | 59.41 | 278994 | 160560 | 5.99% |
| 2026-03-19 | 63.00 | 59.25 | -1.95 | -3.19% | 58.90 | 66.33 | 333012 | 205490 | 7.15% |
| 2026-03-18 | 61.20 | 61.20 | -0.30 | -0.49% | 59.26 | 62.28 | 191276 | 116157 | 4.11% |
| 2026-03-17 | 58.00 | 61.50 | 3.20 | 5.49% | 56.75 | 63.50 | 344653 | 205970 | 7.40% |
| 2026-03-16 | 61.20 | 58.30 | -3.49 | -5.65% | 57.70 | 61.47 | 278118 | 164093 | 5.97% |
| 2026-03-13 | 52.80 | 61.79 | 9.29 | 17.70% | 52.66 | 63.00 | 376678 | 222201 | 8.09% |
| 2026-03-12 | 51.64 | 52.50 | 0.83 | 1.61% | 51.01 | 52.94 | 154076 | 80276 | 3.31% |
| 2026-03-11 | 50.85 | 51.67 | 0.68 | 1.33% | 49.28 | 52.35 | 199640 | 102229 | 4.29% |
| 2026-03-10 | 48.58 | 50.99 | 2.38 | 4.90% | 47.81 | 51.07 | 257339 | 128471 | 5.53% |
| 2026-03-09 | 47.99 | 48.61 | 2.90 | 6.34% | 47.78 | 51.73 | 364918 | 181479 | 7.84% |
| 2026-03-06 | 46.46 | 45.71 | -0.58 | -1.25% | 44.96 | 46.65 | 98473 | 45169 | 2.11% |
| 2026-03-05 | 46.59 | 46.29 | 0.24 | 0.52% | 45.44 | 47.35 | 120913 | 55792 | 2.60% |
| 2026-03-04 | 45.05 | 46.05 | 0.67 | 1.48% | 44.66 | 46.80 | 156584 | 71525 | 3.36% |
| 2026-03-03 | 44.58 | 45.38 | 0.42 | 0.93% | 43.92 | 47.16 | 197009 | 89831 | 4.23% |
| 2026-03-02 | 43.25 | 44.96 | 1.10 | 2.51% | 42.46 | 45.10 | 142592 | 62717 | 3.06% |
| 2026-02-27 | 41.79 | 43.86 | 2.12 | 5.08% | 41.75 | 44.18 | 129150 | 56007 | 2.77% |
| 2026-02-26 | 41.80 | 41.74 | -0.01 | -0.02% | 41.60 | 42.73 | 66457 | 27910 | 1.43% |
| 2026-02-25 | 41.75 | 41.75 | 0.20 | 0.48% | 41.50 | 42.28 | 62742 | 26246 | 1.35% |
| 2026-02-24 | 39.81 | 41.55 | 2.20 | 5.59% | 39.41 | 42.07 | 96240 | 39508 | 2.07% |
| 2026-02-13 | 40.07 | 39.35 | -0.73 | -1.82% | 39.30 | 40.09 | 49907 | 19802 | 1.07% |
| 2026-02-12 | 41.07 | 40.08 | -1.07 | -2.60% | 40.03 | 41.24 | 67965 | 27418 | 1.46% |
| 2026-02-11 | 40.96 | 41.15 | 0.11 | 0.27% | 40.82 | 42.26 | 55501 | 23112 | 1.19% |
| 2026-02-10 | 41.39 | 41.04 | -0.47 | -1.13% | 40.99 | 41.55 | 37904 | 15599 | 0.81% |
| 2026-02-09 | 41.62 | 41.51 | 0.15 | 0.36% | 41.30 | 42.40 | 48091 | 20068 | 1.03% |
| 2026-02-06 | 40.90 | 41.36 | 0.42 | 1.03% | 40.42 | 42.21 | 74358 | 30914 | 1.60% |
| 2026-02-05 | 41.12 | 40.94 | -0.19 | -0.46% | 40.32 | 41.50 | 57098 | 23288 | 1.23% |
| 2026-02-04 | 40.50 | 41.13 | 0.58 | 1.43% | 39.66 | 41.28 | 80882 | 32647 | 1.74% |
| 2026-02-03 | 40.43 | 40.55 | 0.55 | 1.38% | 40.01 | 41.17 | 61779 | 25012 | 1.33% |
| 2026-02-02 | 41.42 | 40.00 | -1.86 | -4.44% | 40.00 | 42.12 | 97112 | 39532 | 2.09% |
| 2026-01-30 | 40.68 | 41.86 | 1.05 | 2.57% | 40.01 | 42.15 | 117078 | 48136 | 2.51% |
| 2026-01-29 | 42.24 | 40.81 | -1.44 | -3.41% | 40.80 | 42.24 | 107514 | 44443 | 2.31% |
| 2026-01-28 | 43.29 | 42.25 | -1.41 | -3.23% | 41.95 | 43.29 | 131521 | 55846 | 2.82% |
| 2026-01-27 | 45.00 | 43.66 | -1.13 | -2.52% | 40.80 | 45.36 | 219104 | 93835 | 4.71% |
| 2026-01-26 | 45.38 | 44.79 | 1.12 | 2.56% | 43.16 | 45.94 | 226524 | 100957 | 4.87% |
| 2026-01-23 | 43.48 | 43.67 | 0.31 | 0.71% | 42.69 | 43.99 | 97943 | 42429 | 2.10% |
| 2026-01-22 | 42.10 | 43.36 | 1.44 | 3.44% | 42.01 | 44.07 | 143135 | 62176 | 3.07% |
| 2026-01-21 | 41.35 | 41.92 | 0.65 | 1.57% | 41.27 | 42.58 | 94598 | 39833 | 2.03% |
| 2026-01-20 | 41.83 | 41.27 | -0.73 | -1.74% | 40.90 | 42.41 | 75920 | 31416 | 1.63% |
| 2026-01-19 | 41.19 | 42.00 | 0.51 | 1.23% | 40.95 | 42.79 | 103754 | 43729 | 2.23% |
| 2026-01-16 | 41.98 | 41.49 | -0.92 | -2.17% | 41.40 | 42.66 | 123426 | 51706 | 2.65% |
| 2026-01-15 | 41.41 | 42.41 | 1.00 | 2.41% | 40.76 | 42.59 | 193176 | 81064 | 4.15% |
| 2026-01-14 | 38.15 | 41.41 | 3.20 | 8.37% | 37.50 | 42.55 | 334312 | 135250 | 7.18% |
| 2026-01-13 | 38.81 | 38.21 | -0.65 | -1.67% | 38.00 | 39.31 | 131244 | 50771 | 2.82% |
| 2026-01-12 | 39.37 | 38.86 | -0.66 | -1.67% | 38.51 | 39.77 | 145406 | 56609 | 3.12% |
| 2026-01-09 | 39.44 | 39.52 | 0.25 | 0.64% | 39.00 | 39.73 | 92899 | 36561 | 2.00% |
| 2026-01-08 | 39.01 | 39.27 | -0.02 | -0.05% | 38.65 | 39.79 | 90294 | 35591 | 1.94% |
| 2026-01-07 | 38.96 | 39.29 | 0.29 | 0.74% | 38.21 | 39.67 | 129240 | 50501 | 2.78% |
| 2026-01-06 | 40.25 | 39.00 | -1.06 | -2.65% | 38.79 | 40.48 | 156358 | 61387 | 3.36% |
| 2026-01-05 | 38.90 | 40.06 | 1.16 | 2.98% | 38.57 | 40.20 | 122187 | 48539 | 2.62% |
| 2025-12-31 | 39.23 | 38.90 | -0.30 | -0.77% | 38.74 | 39.68 | 75921 | 29692 | 1.63% |
| 2025-12-30 | 39.86 | 39.20 | -0.70 | -1.75% | 39.10 | 40.34 | 101596 | 40138 | 2.18% |
| 2025-12-29 | 40.55 | 39.90 | -0.65 | -1.60% | 39.80 | 40.99 | 104104 | 41860 | 2.24% |
| 2025-12-26 | 43.52 | 40.55 | -2.92 | -6.72% | 39.42 | 44.20 | 260758 | 107284 | 5.60% |
| 2025-12-25 | 43.48 | 43.47 | -0.17 | -0.39% | 43.32 | 44.62 | 64020 | 28082 | 1.38% |
| 2025-12-24 | 43.67 | 43.64 | -0.18 | -0.41% | 42.55 | 44.09 | 107595 | 46486 | 2.31% |
| 2025-12-23 | 44.30 | 43.82 | -0.56 | -1.26% | 43.40 | 44.38 | 59830 | 26182 | 1.29% |
| 2025-12-22 | 43.35 | 44.38 | 0.72 | 1.65% | 43.16 | 44.63 | 63490 | 27959 | 1.36% |
| 2025-12-19 | 43.81 | 43.66 | -0.38 | -0.86% | 43.48 | 44.80 | 77429 | 34110 | 1.66% |
| 2025-12-18 | 44.70 | 44.04 | -0.71 | -1.59% | 43.61 | 44.88 | 77480 | 34111 | 1.66% |
| 2025-12-17 | 42.73 | 44.75 | 1.95 | 4.56% | 41.97 | 45.00 | 135227 | 59332 | 2.90% |
| 2025-12-16 | 42.56 | 42.80 | 0.05 | 0.12% | 41.82 | 43.86 | 95053 | 40718 | 2.04% |
| 2025-12-15 | 41.54 | 42.75 | 1.21 | 2.91% | 41.40 | 43.20 | 104540 | 44637 | 2.25% |
| 2025-12-12 | 40.83 | 41.54 | 0.93 | 2.29% | 40.40 | 41.80 | 70487 | 29079 | 1.51% |