当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.73 | 14.39 | -0.19 | -1.30% | 14.36 | 14.89 | 42358 | 6156 | 2.50% |
| 2026-03-19 | 15.05 | 14.58 | -0.57 | -3.76% | 14.51 | 15.05 | 42718 | 6283 | 2.52% |
| 2026-03-18 | 15.20 | 15.15 | 0.03 | 0.20% | 14.82 | 15.22 | 38661 | 5810 | 2.28% |
| 2026-03-17 | 15.37 | 15.12 | -0.13 | -0.85% | 15.06 | 15.50 | 82714 | 12643 | 4.87% |
| 2026-03-16 | 15.65 | 15.25 | -0.20 | -1.29% | 15.00 | 15.65 | 70964 | 10831 | 4.18% |
| 2026-03-13 | 15.50 | 15.45 | 0.00 | 0.00% | 15.39 | 16.02 | 63590 | 10016 | 3.75% |
| 2026-03-12 | 15.86 | 15.45 | -0.32 | -2.03% | 15.43 | 15.96 | 39286 | 6151 | 2.31% |
| 2026-03-11 | 15.99 | 15.77 | -0.22 | -1.38% | 15.69 | 15.99 | 38631 | 6098 | 2.28% |
| 2026-03-10 | 16.01 | 15.99 | 0.11 | 0.69% | 15.80 | 16.13 | 42448 | 6763 | 2.50% |
| 2026-03-09 | 15.58 | 15.88 | 0.15 | 0.95% | 14.96 | 16.08 | 91987 | 14458 | 5.42% |
| 2026-03-06 | 14.99 | 15.73 | 0.76 | 5.08% | 14.92 | 16.16 | 95559 | 14943 | 5.63% |
| 2026-03-05 | 14.94 | 14.97 | 0.38 | 2.60% | 14.88 | 15.22 | 42946 | 6460 | 2.53% |
| 2026-03-04 | 14.77 | 14.59 | -0.21 | -1.42% | 14.40 | 14.84 | 50035 | 7298 | 2.95% |
| 2026-03-03 | 15.44 | 14.80 | -0.69 | -4.45% | 14.69 | 15.96 | 58277 | 8833 | 3.43% |
| 2026-03-02 | 15.43 | 15.49 | -0.27 | -1.71% | 15.15 | 15.74 | 57681 | 8876 | 3.40% |
| 2026-02-27 | 15.94 | 15.76 | -0.21 | -1.31% | 15.58 | 15.96 | 48605 | 7639 | 2.86% |
| 2026-02-26 | 15.75 | 15.97 | 0.26 | 1.65% | 15.60 | 16.27 | 64815 | 10296 | 3.82% |
| 2026-02-25 | 15.71 | 15.71 | 0.05 | 0.32% | 15.55 | 15.77 | 34241 | 5368 | 2.02% |
| 2026-02-24 | 15.70 | 15.66 | 0.31 | 2.02% | 15.40 | 15.74 | 38974 | 6088 | 2.30% |
| 2026-02-13 | 15.29 | 15.35 | -0.09 | -0.58% | 15.17 | 15.69 | 45444 | 7022 | 2.68% |
| 2026-02-12 | 15.65 | 15.44 | -0.25 | -1.59% | 15.40 | 15.78 | 60434 | 9380 | 3.56% |
| 2026-02-11 | 15.99 | 15.69 | -0.30 | -1.88% | 15.55 | 16.01 | 45720 | 7200 | 2.69% |
| 2026-02-10 | 15.59 | 15.99 | 0.37 | 2.37% | 15.51 | 16.29 | 85433 | 13692 | 5.03% |
| 2026-02-09 | 15.74 | 15.62 | 0.09 | 0.58% | 15.48 | 15.80 | 42747 | 6681 | 2.52% |
| 2026-02-06 | 15.37 | 15.53 | 0.20 | 1.30% | 15.15 | 15.78 | 38202 | 5941 | 2.25% |
| 2026-02-05 | 15.41 | 15.33 | -0.08 | -0.52% | 15.31 | 15.87 | 38054 | 5916 | 2.24% |
| 2026-02-04 | 15.67 | 15.41 | -0.26 | -1.66% | 15.28 | 15.80 | 36189 | 5595 | 2.13% |
| 2026-02-03 | 15.41 | 15.67 | 0.47 | 3.09% | 15.24 | 15.70 | 39712 | 6167 | 2.34% |
| 2026-02-02 | 15.55 | 15.20 | -0.40 | -2.56% | 15.20 | 16.00 | 48160 | 7494 | 2.84% |
| 2026-01-30 | 15.47 | 15.60 | -0.09 | -0.57% | 15.33 | 15.98 | 60279 | 9426 | 3.55% |
| 2026-01-29 | 16.20 | 15.69 | -0.55 | -3.39% | 15.67 | 16.24 | 67857 | 10768 | 4.00% |
| 2026-01-28 | 16.64 | 16.24 | -0.46 | -2.75% | 16.02 | 16.64 | 84538 | 13720 | 4.98% |
| 2026-01-27 | 16.71 | 16.70 | -0.15 | -0.89% | 15.80 | 16.88 | 109490 | 17906 | 6.45% |
| 2026-01-26 | 17.50 | 16.85 | -0.65 | -3.71% | 16.65 | 17.82 | 96190 | 16264 | 5.67% |
| 2026-01-23 | 17.08 | 17.50 | 0.35 | 2.04% | 17.08 | 17.71 | 113903 | 19826 | 6.71% |
| 2026-01-22 | 16.86 | 17.15 | 0.41 | 2.45% | 16.66 | 17.27 | 77467 | 13162 | 4.56% |
| 2026-01-21 | 16.64 | 16.74 | -0.06 | -0.36% | 16.52 | 16.99 | 51513 | 8632 | 3.04% |
| 2026-01-20 | 16.84 | 16.80 | -0.14 | -0.83% | 16.51 | 17.13 | 76198 | 12758 | 4.49% |
| 2026-01-19 | 17.26 | 16.94 | 0.02 | 0.12% | 16.88 | 18.31 | 148196 | 25644 | 8.73% |
| 2026-01-16 | 16.33 | 16.92 | 0.60 | 3.68% | 16.21 | 17.17 | 147073 | 24565 | 8.67% |
| 2026-01-15 | 15.66 | 16.32 | 0.66 | 4.21% | 15.49 | 16.42 | 160530 | 25966 | 9.46% |
| 2026-01-14 | 15.77 | 15.66 | -0.11 | -0.70% | 15.36 | 16.20 | 100326 | 15830 | 5.91% |
| 2026-01-13 | 16.15 | 15.77 | -0.34 | -2.11% | 15.63 | 16.19 | 74975 | 11895 | 4.42% |
| 2026-01-12 | 15.62 | 16.11 | 0.49 | 3.14% | 15.50 | 16.16 | 117161 | 18627 | 6.90% |
| 2026-01-09 | 15.76 | 15.62 | -0.22 | -1.39% | 15.55 | 16.02 | 83847 | 13168 | 4.94% |
| 2026-01-08 | 15.41 | 15.84 | 0.37 | 2.39% | 15.31 | 16.09 | 96956 | 15277 | 5.71% |
| 2026-01-07 | 15.13 | 15.47 | 0.34 | 2.25% | 15.13 | 15.70 | 98197 | 15119 | 5.79% |
| 2026-01-06 | 15.10 | 15.13 | 0.10 | 0.67% | 15.01 | 15.38 | 72656 | 11036 | 4.28% |
| 2026-01-05 | 15.04 | 15.03 | -0.03 | -0.20% | 14.90 | 15.19 | 63699 | 9576 | 3.75% |
| 2025-12-31 | 15.02 | 15.06 | 0.06 | 0.40% | 14.77 | 15.09 | 41574 | 6206 | 2.45% |
| 2025-12-30 | 14.70 | 15.00 | 0.21 | 1.42% | 14.57 | 15.13 | 50517 | 7542 | 2.98% |
| 2025-12-29 | 15.26 | 14.79 | -0.65 | -4.21% | 14.75 | 15.34 | 113419 | 17015 | 6.68% |
| 2025-12-26 | 15.10 | 15.44 | 0.37 | 2.46% | 14.95 | 15.49 | 129032 | 19709 | 7.60% |
| 2025-12-25 | 15.03 | 15.07 | -0.01 | -0.07% | 14.98 | 15.20 | 37653 | 5679 | 2.22% |
| 2025-12-24 | 14.99 | 15.08 | 0.16 | 1.07% | 14.86 | 15.11 | 48425 | 7267 | 2.85% |
| 2025-12-23 | 14.80 | 14.92 | 0.06 | 0.40% | 14.66 | 15.06 | 42816 | 6365 | 2.52% |
| 2025-12-22 | 14.95 | 14.86 | -0.07 | -0.47% | 14.74 | 15.02 | 39139 | 5809 | 2.31% |
| 2025-12-19 | 14.73 | 14.93 | 0.27 | 1.84% | 14.66 | 15.13 | 57207 | 8534 | 3.37% |
| 2025-12-18 | 14.81 | 14.66 | -0.24 | -1.61% | 14.62 | 14.91 | 44356 | 6545 | 2.61% |
| 2025-12-17 | 14.48 | 14.90 | 0.47 | 3.26% | 14.24 | 15.01 | 72304 | 10629 | 4.26% |
| 2025-12-16 | 14.86 | 14.43 | -0.53 | -3.54% | 14.35 | 15.26 | 64078 | 9391 | 3.78% |
| 2025-12-15 | 14.30 | 14.96 | 0.63 | 4.40% | 14.15 | 15.19 | 100828 | 14995 | 5.94% |
| 2025-12-12 | 14.42 | 14.33 | -0.03 | -0.21% | 14.30 | 14.69 | 48392 | 6998 | 2.85% |