当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.62 | 19.90 | -0.71 | -3.44% | 19.83 | 21.06 | 93298 | 18848 | 2.84% |
| 2026-03-19 | 20.12 | 20.61 | 0.28 | 1.38% | 20.03 | 20.96 | 103616 | 21230 | 3.15% |
| 2026-03-18 | 20.11 | 20.33 | 0.41 | 2.06% | 19.92 | 20.37 | 55202 | 11126 | 1.68% |
| 2026-03-17 | 20.52 | 19.92 | -0.52 | -2.54% | 19.90 | 20.56 | 57630 | 11625 | 1.75% |
| 2026-03-16 | 20.26 | 20.44 | 0.18 | 0.89% | 19.97 | 20.45 | 58743 | 11843 | 1.79% |
| 2026-03-13 | 20.65 | 20.26 | -0.56 | -2.69% | 20.20 | 20.75 | 74203 | 15182 | 2.25% |
| 2026-03-12 | 21.09 | 20.82 | -0.27 | -1.28% | 20.76 | 21.25 | 61157 | 12823 | 1.86% |
| 2026-03-11 | 21.48 | 21.09 | -0.34 | -1.59% | 21.04 | 21.48 | 78379 | 16612 | 2.38% |
| 2026-03-10 | 21.71 | 21.43 | -0.04 | -0.19% | 21.23 | 22.18 | 108295 | 23394 | 3.29% |
| 2026-03-09 | 20.46 | 21.47 | 0.60 | 2.87% | 20.12 | 21.68 | 122911 | 25657 | 3.73% |
| 2026-03-06 | 20.22 | 20.87 | 0.58 | 2.86% | 20.13 | 21.07 | 86051 | 17882 | 2.61% |
| 2026-03-05 | 20.53 | 20.29 | 0.17 | 0.84% | 20.19 | 20.65 | 80933 | 16531 | 2.46% |
| 2026-03-04 | 20.17 | 20.12 | -0.60 | -2.90% | 20.00 | 20.58 | 107297 | 21775 | 3.26% |
| 2026-03-03 | 22.30 | 20.72 | -1.48 | -6.67% | 20.61 | 22.39 | 178706 | 38090 | 5.43% |
| 2026-03-02 | 23.00 | 22.20 | -1.49 | -6.29% | 22.06 | 23.10 | 233334 | 52340 | 7.09% |
| 2026-02-27 | 22.40 | 23.69 | 1.19 | 5.29% | 22.33 | 24.07 | 274015 | 64532 | 8.33% |
| 2026-02-26 | 22.54 | 22.50 | 0.07 | 0.31% | 22.22 | 22.70 | 83382 | 18734 | 2.53% |
| 2026-02-25 | 22.87 | 22.43 | -0.39 | -1.71% | 22.38 | 22.94 | 121210 | 27355 | 3.68% |
| 2026-02-24 | 23.03 | 22.82 | 0.09 | 0.40% | 22.31 | 23.28 | 131420 | 29943 | 3.99% |
| 2026-02-13 | 22.58 | 22.73 | 0.13 | 0.58% | 22.42 | 23.40 | 138504 | 31795 | 4.21% |
| 2026-02-12 | 22.32 | 22.60 | 0.37 | 1.66% | 22.16 | 22.76 | 127098 | 28642 | 3.86% |
| 2026-02-11 | 22.35 | 22.23 | -0.29 | -1.29% | 22.18 | 22.57 | 107888 | 24103 | 3.28% |
| 2026-02-10 | 21.95 | 22.52 | 0.64 | 2.93% | 21.75 | 22.66 | 181872 | 40625 | 5.53% |
| 2026-02-09 | 21.87 | 21.88 | 0.33 | 1.53% | 21.65 | 22.08 | 116672 | 25461 | 3.55% |
| 2026-02-06 | 21.90 | 21.55 | -0.37 | -1.69% | 21.45 | 21.95 | 92865 | 20152 | 2.82% |
| 2026-02-05 | 22.02 | 21.92 | -0.21 | -0.95% | 21.87 | 22.24 | 79389 | 17488 | 2.41% |
| 2026-02-04 | 22.53 | 22.13 | -0.62 | -2.73% | 21.90 | 22.67 | 108795 | 24122 | 3.31% |
| 2026-02-03 | 22.75 | 22.75 | 0.27 | 1.20% | 22.39 | 22.95 | 87503 | 19885 | 2.66% |
| 2026-02-02 | 23.19 | 22.48 | -0.53 | -2.30% | 22.42 | 23.36 | 103195 | 23568 | 3.14% |
| 2026-01-30 | 23.88 | 23.01 | -1.00 | -4.16% | 22.97 | 23.98 | 140982 | 32815 | 4.28% |
| 2026-01-29 | 23.86 | 24.01 | 0.01 | 0.04% | 23.38 | 25.08 | 158688 | 38738 | 4.82% |
| 2026-01-28 | 24.42 | 24.00 | -0.63 | -2.56% | 23.92 | 24.80 | 108942 | 26493 | 3.31% |
| 2026-01-27 | 24.87 | 24.63 | -0.23 | -0.93% | 23.86 | 25.20 | 154784 | 37635 | 4.70% |
| 2026-01-26 | 24.90 | 24.86 | -1.25 | -4.79% | 24.70 | 26.55 | 251731 | 63693 | 7.65% |
| 2026-01-23 | 25.78 | 26.11 | 0.44 | 1.71% | 25.45 | 26.26 | 133294 | 34680 | 4.05% |
| 2026-01-22 | 25.70 | 25.67 | 0.06 | 0.23% | 25.51 | 26.10 | 97158 | 25021 | 2.95% |
| 2026-01-21 | 25.63 | 25.61 | -0.41 | -1.58% | 25.53 | 26.42 | 131108 | 33914 | 3.98% |
| 2026-01-20 | 27.09 | 26.02 | -0.82 | -3.06% | 25.75 | 27.27 | 170737 | 44886 | 5.19% |
| 2026-01-19 | 26.80 | 26.84 | -0.15 | -0.56% | 26.27 | 27.16 | 175933 | 47183 | 5.35% |
| 2026-01-16 | 27.70 | 26.99 | -1.00 | -3.57% | 26.88 | 28.25 | 235274 | 64335 | 7.15% |
| 2026-01-15 | 28.05 | 27.99 | -0.71 | -2.47% | 27.59 | 28.64 | 295980 | 82981 | 8.99% |
| 2026-01-14 | 29.01 | 28.70 | 0.76 | 2.72% | 28.28 | 30.44 | 500360 | 146907 | 15.20% |
| 2026-01-13 | 29.38 | 27.94 | -1.05 | -3.62% | 27.69 | 29.80 | 456351 | 130707 | 13.87% |
| 2026-01-12 | 26.99 | 28.99 | 3.05 | 11.76% | 26.38 | 29.28 | 475755 | 132587 | 14.46% |
| 2026-01-09 | 24.77 | 25.94 | 0.74 | 2.94% | 24.75 | 26.10 | 300123 | 76674 | 9.12% |
| 2026-01-08 | 24.45 | 25.20 | 1.45 | 6.11% | 24.28 | 26.30 | 372089 | 93798 | 11.31% |
| 2026-01-07 | 24.15 | 23.75 | -0.52 | -2.14% | 23.67 | 24.20 | 142474 | 34016 | 4.33% |
| 2026-01-06 | 24.10 | 24.27 | 0.36 | 1.51% | 23.86 | 24.37 | 180458 | 43467 | 5.48% |
| 2026-01-05 | 23.05 | 23.91 | 0.94 | 4.09% | 22.91 | 23.95 | 182155 | 42893 | 5.54% |
| 2025-12-31 | 22.42 | 22.97 | 0.44 | 1.95% | 22.42 | 23.49 | 168881 | 38845 | 5.13% |
| 2025-12-30 | 22.20 | 22.53 | 0.41 | 1.85% | 22.20 | 22.95 | 119410 | 26982 | 3.63% |
| 2025-12-29 | 22.02 | 22.12 | 0.06 | 0.27% | 21.84 | 22.35 | 72945 | 16142 | 2.22% |
| 2025-12-26 | 22.11 | 22.06 | -0.17 | -0.76% | 21.89 | 22.37 | 65908 | 14608 | 2.00% |
| 2025-12-25 | 21.99 | 22.23 | 0.30 | 1.37% | 21.96 | 22.38 | 58954 | 13085 | 1.79% |
| 2025-12-24 | 21.70 | 21.93 | 0.22 | 1.01% | 21.63 | 22.04 | 53348 | 11679 | 1.62% |
| 2025-12-23 | 22.08 | 21.71 | -0.39 | -1.76% | 21.70 | 22.28 | 64376 | 14123 | 1.96% |
| 2025-12-22 | 21.99 | 22.10 | 0.05 | 0.23% | 21.90 | 22.20 | 55046 | 12157 | 1.67% |
| 2025-12-19 | 22.01 | 22.05 | 0.02 | 0.09% | 21.87 | 22.22 | 68671 | 15134 | 2.09% |
| 2025-12-18 | 22.00 | 22.03 | -0.19 | -0.86% | 21.86 | 22.44 | 69198 | 15339 | 2.10% |
| 2025-12-17 | 21.71 | 22.22 | 0.32 | 1.46% | 21.61 | 22.28 | 94531 | 20757 | 2.87% |
| 2025-12-16 | 21.91 | 21.90 | -0.10 | -0.45% | 21.69 | 22.47 | 98915 | 21770 | 3.01% |
| 2025-12-15 | 23.00 | 22.00 | -0.10 | -0.45% | 22.00 | 23.00 | 149128 | 33593 | 4.53% |
| 2025-12-12 | 22.12 | 22.10 | -0.02 | -0.09% | 21.86 | 22.29 | 85651 | 18917 | 2.60% |