当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.90 | 36.66 | -0.66 | -1.77% | 34.48 | 38.20 | 227263 | 82684 | 20.51% |
| 2026-03-19 | 37.56 | 37.32 | -1.99 | -5.06% | 36.88 | 39.03 | 210945 | 79788 | 19.04% |
| 2026-03-18 | 39.00 | 39.31 | -1.68 | -4.10% | 37.02 | 40.50 | 309775 | 117848 | 27.96% |
| 2026-03-17 | 37.92 | 40.99 | 2.30 | 5.94% | 37.30 | 42.54 | 417728 | 168184 | 37.71% |
| 2026-03-16 | 37.55 | 38.69 | 0.38 | 0.99% | 35.80 | 40.55 | 329792 | 125289 | 29.77% |
| 2026-03-13 | 39.60 | 38.31 | 0.91 | 2.43% | 36.50 | 40.85 | 473535 | 184349 | 42.74% |
| 2026-03-12 | 31.98 | 37.40 | 6.23 | 19.99% | 31.66 | 37.40 | 369368 | 132019 | 33.34% |
| 2026-03-11 | 30.99 | 31.17 | 0.19 | 0.61% | 30.86 | 31.44 | 34347 | 10720 | 3.10% |
| 2026-03-10 | 30.60 | 30.98 | 0.69 | 2.28% | 30.50 | 31.05 | 23349 | 7210 | 2.11% |
| 2026-03-09 | 29.80 | 30.29 | -0.05 | -0.16% | 29.57 | 30.49 | 28586 | 8551 | 2.58% |
| 2026-03-06 | 30.06 | 30.34 | 0.20 | 0.66% | 29.98 | 30.46 | 18490 | 5606 | 1.67% |
| 2026-03-05 | 30.25 | 30.14 | 0.45 | 1.52% | 30.05 | 30.53 | 24967 | 7560 | 2.25% |
| 2026-03-04 | 29.11 | 29.69 | 0.07 | 0.24% | 29.08 | 30.09 | 26630 | 7917 | 2.40% |
| 2026-03-03 | 31.07 | 29.62 | -1.42 | -4.57% | 29.61 | 31.41 | 47024 | 14229 | 4.24% |
| 2026-03-02 | 31.88 | 31.04 | -1.38 | -4.26% | 31.01 | 32.04 | 44146 | 13879 | 3.99% |
| 2026-02-27 | 32.31 | 32.42 | -0.01 | -0.03% | 32.07 | 32.45 | 28849 | 9315 | 2.60% |
| 2026-02-26 | 31.88 | 32.43 | 0.55 | 1.73% | 31.68 | 32.66 | 46861 | 15140 | 4.23% |
| 2026-02-25 | 31.90 | 31.88 | 0.13 | 0.41% | 31.64 | 32.04 | 27060 | 8616 | 2.44% |
| 2026-02-24 | 31.57 | 31.75 | 0.55 | 1.76% | 31.35 | 31.83 | 24646 | 7801 | 2.22% |
| 2026-02-13 | 31.45 | 31.20 | -0.22 | -0.70% | 31.18 | 31.75 | 20704 | 6517 | 1.87% |
| 2026-02-12 | 31.32 | 31.42 | 0.06 | 0.19% | 31.22 | 31.56 | 20584 | 6474 | 1.86% |
| 2026-02-11 | 31.80 | 31.36 | -0.32 | -1.01% | 31.35 | 31.93 | 23693 | 7488 | 2.14% |
| 2026-02-10 | 31.49 | 31.68 | 0.20 | 0.64% | 31.28 | 31.88 | 25185 | 7948 | 2.27% |
| 2026-02-09 | 31.39 | 31.48 | 0.35 | 1.12% | 31.21 | 31.56 | 23731 | 7462 | 2.14% |
| 2026-02-06 | 30.77 | 31.13 | 0.52 | 1.70% | 30.54 | 31.50 | 33419 | 10417 | 3.02% |
| 2026-02-05 | 31.00 | 30.61 | -0.59 | -1.89% | 30.58 | 31.15 | 23775 | 7321 | 2.15% |
| 2026-02-04 | 31.38 | 31.20 | -0.26 | -0.83% | 30.96 | 31.55 | 24506 | 7657 | 2.21% |
| 2026-02-03 | 30.91 | 31.46 | 0.80 | 2.61% | 30.91 | 31.51 | 30594 | 9582 | 2.76% |
| 2026-02-02 | 31.72 | 30.66 | -0.82 | -2.60% | 30.63 | 31.78 | 31246 | 9767 | 2.82% |
| 2026-01-30 | 31.90 | 31.48 | -0.24 | -0.76% | 30.74 | 31.97 | 39823 | 12482 | 3.59% |
| 2026-01-29 | 31.96 | 31.72 | -0.36 | -1.12% | 31.30 | 32.38 | 40618 | 12964 | 3.67% |
| 2026-01-28 | 32.54 | 32.08 | -0.67 | -2.05% | 32.00 | 32.66 | 48291 | 15540 | 4.36% |
| 2026-01-27 | 33.02 | 32.75 | -0.64 | -1.92% | 31.76 | 33.26 | 64693 | 20979 | 5.84% |
| 2026-01-26 | 34.70 | 33.39 | -1.76 | -5.01% | 33.27 | 34.75 | 98299 | 33350 | 8.87% |
| 2026-01-23 | 34.50 | 35.15 | 0.59 | 1.71% | 34.36 | 35.24 | 92925 | 32395 | 8.39% |
| 2026-01-22 | 34.10 | 34.56 | 0.26 | 0.76% | 34.10 | 34.88 | 68473 | 23634 | 6.18% |
| 2026-01-21 | 34.50 | 34.30 | -0.31 | -0.90% | 33.70 | 34.58 | 59080 | 20227 | 5.33% |
| 2026-01-20 | 34.40 | 34.61 | 0.21 | 0.61% | 33.92 | 34.79 | 78558 | 27055 | 7.09% |
| 2026-01-19 | 34.23 | 34.40 | 0.18 | 0.53% | 33.70 | 34.50 | 69217 | 23659 | 6.25% |
| 2026-01-16 | 33.55 | 34.22 | 1.08 | 3.26% | 33.33 | 34.34 | 89553 | 30382 | 8.08% |
| 2026-01-15 | 33.10 | 33.14 | -0.09 | -0.27% | 32.77 | 33.65 | 52139 | 17268 | 4.71% |
| 2026-01-14 | 32.96 | 33.23 | 0.23 | 0.70% | 32.90 | 33.87 | 73625 | 24541 | 6.65% |
| 2026-01-13 | 34.75 | 33.00 | -1.75 | -5.04% | 32.90 | 34.75 | 96157 | 32213 | 8.68% |
| 2026-01-12 | 34.37 | 34.75 | 0.08 | 0.23% | 34.37 | 34.85 | 103131 | 35700 | 9.31% |
| 2026-01-09 | 34.98 | 34.67 | -0.20 | -0.57% | 34.40 | 35.39 | 118001 | 41017 | 10.65% |
| 2026-01-08 | 33.34 | 34.87 | 1.54 | 4.62% | 33.30 | 35.19 | 139248 | 47689 | 12.57% |
| 2026-01-07 | 34.00 | 33.33 | -0.91 | -2.66% | 33.31 | 34.00 | 89353 | 29969 | 8.07% |
| 2026-01-06 | 33.76 | 34.24 | 0.25 | 0.74% | 33.53 | 34.38 | 108631 | 36892 | 9.81% |
| 2026-01-05 | 33.15 | 33.99 | 0.84 | 2.53% | 32.75 | 34.29 | 107881 | 36231 | 9.74% |
| 2025-12-31 | 33.65 | 33.15 | -1.14 | -3.32% | 33.10 | 33.70 | 102546 | 34130 | 9.26% |
| 2025-12-30 | 32.94 | 34.29 | 0.85 | 2.54% | 32.50 | 34.75 | 185385 | 62538 | 16.73% |
| 2025-12-29 | 31.60 | 33.44 | 2.07 | 6.60% | 31.45 | 33.88 | 187177 | 62009 | 16.90% |
| 2025-12-26 | 31.88 | 31.37 | -0.43 | -1.35% | 31.20 | 31.98 | 64286 | 20309 | 5.80% |
| 2025-12-25 | 31.52 | 31.80 | 0.31 | 0.98% | 31.27 | 31.98 | 67349 | 21318 | 6.08% |
| 2025-12-24 | 30.65 | 31.49 | 0.82 | 2.67% | 30.06 | 31.58 | 68565 | 21315 | 6.19% |
| 2025-12-23 | 31.27 | 30.67 | -0.46 | -1.48% | 30.60 | 31.45 | 41341 | 12771 | 3.73% |
| 2025-12-22 | 31.00 | 31.13 | -0.10 | -0.32% | 31.00 | 31.55 | 46961 | 14680 | 4.24% |
| 2025-12-19 | 30.77 | 31.23 | 0.65 | 2.13% | 30.51 | 31.70 | 58152 | 18063 | 5.25% |
| 2025-12-18 | 30.83 | 30.58 | -0.69 | -2.21% | 30.57 | 31.47 | 53809 | 16666 | 4.86% |
| 2025-12-17 | 31.96 | 31.27 | -0.75 | -2.34% | 30.41 | 32.11 | 78787 | 24491 | 7.11% |
| 2025-12-16 | 32.55 | 32.02 | -0.98 | -2.97% | 31.42 | 32.88 | 87563 | 28148 | 7.90% |
| 2025-12-15 | 31.46 | 33.00 | 1.26 | 3.97% | 31.04 | 33.18 | 141627 | 46227 | 12.78% |
| 2025-12-12 | 31.64 | 31.74 | -0.23 | -0.72% | 31.01 | 32.00 | 108150 | 34196 | 9.76% |