当前时间：2026-05-06 21:25:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.12 | 8.94 | -0.17 | -1.87% | 8.90 | 9.15 | 218553 | 19651 | 4.26% |
| 2026-04-30 | 8.72 | 9.11 | 0.33 | 3.76% | 8.72 | 9.18 | 210749 | 19003 | 4.11% |
| 2026-04-29 | 8.88 | 8.78 | -0.10 | -1.13% | 8.73 | 9.08 | 220112 | 19616 | 4.29% |
| 2026-04-28 | 8.85 | 8.88 | 0.06 | 0.68% | 8.57 | 9.12 | 225393 | 20016 | 4.39% |
| 2026-04-27 | 9.50 | 8.82 | -0.59 | -6.27% | 8.71 | 9.80 | 484851 | 44118 | 9.45% |
| 2026-04-24 | 9.35 | 9.41 | 0.08 | 0.86% | 9.22 | 9.75 | 259300 | 24599 | 5.05% |
| 2026-04-23 | 9.80 | 9.33 | -0.39 | -4.01% | 9.23 | 10.01 | 276896 | 26133 | 5.40% |
| 2026-04-22 | 9.62 | 9.72 | 0.06 | 0.62% | 9.49 | 9.74 | 213210 | 20505 | 4.16% |
| 2026-04-21 | 9.55 | 9.66 | 0.11 | 1.15% | 9.35 | 9.87 | 378930 | 36619 | 7.39% |
| 2026-04-20 | 8.70 | 9.55 | 0.89 | 10.28% | 8.68 | 9.63 | 457576 | 42099 | 8.92% |
| 2026-04-17 | 8.62 | 8.66 | 0.04 | 0.46% | 8.48 | 8.68 | 132353 | 11360 | 2.63% |
| 2026-04-16 | 8.43 | 8.62 | 0.23 | 2.74% | 8.30 | 8.62 | 146617 | 12476 | 2.91% |
| 2026-04-15 | 8.52 | 8.39 | -0.07 | -0.83% | 8.33 | 8.63 | 99995 | 8481 | 1.99% |
| 2026-04-14 | 8.45 | 8.46 | 0.01 | 0.12% | 8.31 | 8.67 | 141832 | 11992 | 2.82% |
| 2026-04-13 | 8.23 | 8.45 | 0.15 | 1.81% | 8.10 | 8.59 | 229261 | 19161 | 4.55% |
| 2026-04-10 | 8.30 | 8.30 | 0.08 | 0.97% | 8.22 | 8.41 | 105354 | 8756 | 2.09% |
| 2026-04-09 | 8.34 | 8.22 | -0.14 | -1.67% | 8.15 | 8.35 | 119356 | 9815 | 2.37% |
| 2026-04-08 | 8.22 | 8.36 | 0.32 | 3.98% | 8.22 | 8.50 | 165644 | 13796 | 3.29% |
| 2026-04-07 | 8.24 | 8.04 | -0.19 | -2.31% | 7.91 | 8.24 | 212356 | 17105 | 4.22% |
| 2026-04-03 | 8.63 | 8.23 | -0.40 | -4.63% | 8.22 | 8.70 | 228041 | 19095 | 4.53% |
| 2026-04-02 | 8.40 | 8.63 | 0.19 | 2.25% | 8.35 | 8.89 | 358045 | 31167 | 7.11% |
| 2026-04-01 | 8.35 | 8.44 | 0.19 | 2.30% | 8.23 | 8.47 | 158120 | 13239 | 3.85% |
| 2026-03-31 | 8.17 | 8.25 | 0.09 | 1.10% | 8.15 | 8.51 | 253852 | 21168 | 6.17% |
| 2026-03-30 | 8.08 | 8.16 | 0.01 | 0.12% | 8.05 | 8.27 | 103390 | 8434 | 2.51% |
| 2026-03-27 | 7.99 | 8.15 | 0.10 | 1.24% | 7.97 | 8.16 | 89509 | 7248 | 2.18% |
| 2026-03-26 | 8.28 | 8.05 | -0.24 | -2.90% | 7.99 | 8.34 | 153148 | 12466 | 3.72% |
| 2026-03-25 | 8.12 | 8.29 | 0.15 | 1.84% | 8.10 | 8.29 | 139046 | 11374 | 3.38% |
| 2026-03-24 | 7.90 | 8.14 | 0.39 | 5.03% | 7.70 | 8.14 | 165530 | 13130 | 4.03% |
| 2026-03-23 | 7.89 | 7.75 | -0.26 | -3.25% | 7.67 | 8.09 | 153832 | 12081 | 3.74% |
| 2026-03-20 | 8.16 | 8.01 | -0.09 | -1.11% | 8.00 | 8.38 | 165358 | 13559 | 4.02% |
| 2026-03-19 | 8.18 | 8.10 | -0.14 | -1.70% | 8.03 | 8.22 | 101950 | 8269 | 2.48% |
| 2026-03-18 | 8.00 | 8.24 | 0.24 | 3.00% | 7.97 | 8.25 | 119562 | 9703 | 2.91% |
| 2026-03-17 | 8.10 | 8.00 | -0.11 | -1.36% | 7.97 | 8.12 | 94377 | 7586 | 2.30% |
| 2026-03-16 | 8.07 | 8.11 | 0.04 | 0.50% | 8.00 | 8.15 | 119695 | 9666 | 2.91% |
| 2026-03-13 | 7.95 | 8.07 | 0.09 | 1.13% | 7.93 | 8.16 | 143842 | 11626 | 3.50% |
| 2026-03-12 | 8.01 | 7.98 | -0.03 | -0.37% | 7.93 | 8.13 | 105649 | 8445 | 2.57% |
| 2026-03-11 | 8.13 | 8.01 | -0.10 | -1.23% | 7.97 | 8.13 | 132395 | 10628 | 3.22% |
| 2026-03-10 | 8.11 | 8.11 | -0.03 | -0.37% | 8.03 | 8.23 | 242837 | 19738 | 5.91% |
| 2026-03-09 | 7.65 | 8.14 | 0.37 | 4.76% | 7.43 | 8.23 | 408696 | 32149 | 9.94% |
| 2026-03-06 | 7.66 | 7.77 | 0.10 | 1.30% | 7.61 | 7.78 | 220765 | 16996 | 5.37% |
| 2026-03-05 | 7.90 | 7.67 | -0.11 | -1.41% | 7.66 | 7.92 | 169722 | 13143 | 4.13% |
| 2026-03-04 | 7.61 | 7.78 | -0.17 | -2.14% | 7.58 | 7.92 | 213541 | 16640 | 5.19% |
| 2026-03-03 | 8.21 | 7.95 | -0.36 | -4.33% | 7.94 | 8.31 | 173244 | 14001 | 4.21% |
| 2026-03-02 | 8.70 | 8.31 | -0.54 | -6.10% | 8.18 | 8.71 | 252149 | 21090 | 6.13% |
| 2026-02-27 | 8.76 | 8.85 | 0.05 | 0.57% | 8.69 | 8.89 | 151951 | 13373 | 3.70% |
| 2026-02-26 | 8.77 | 8.80 | 0.04 | 0.46% | 8.68 | 8.88 | 142008 | 12455 | 3.45% |
| 2026-02-25 | 8.83 | 8.76 | -0.06 | -0.68% | 8.71 | 8.92 | 88787 | 7817 | 2.16% |
| 2026-02-24 | 8.62 | 8.82 | 0.30 | 3.52% | 8.60 | 8.83 | 110762 | 9692 | 2.69% |
| 2026-02-13 | 8.69 | 8.52 | -0.14 | -1.62% | 8.51 | 8.82 | 78719 | 6815 | 1.91% |
| 2026-02-12 | 8.73 | 8.66 | -0.05 | -0.57% | 8.56 | 8.74 | 81509 | 7062 | 1.98% |
| 2026-02-11 | 8.78 | 8.71 | -0.07 | -0.80% | 8.68 | 8.83 | 71516 | 6254 | 1.74% |
| 2026-02-10 | 8.83 | 8.78 | 0.00 | 0.00% | 8.72 | 8.90 | 112970 | 9957 | 2.75% |
| 2026-02-09 | 8.80 | 8.78 | 0.04 | 0.46% | 8.72 | 8.90 | 94241 | 8294 | 2.29% |
| 2026-02-06 | 8.68 | 8.74 | 0.02 | 0.23% | 8.61 | 8.89 | 82404 | 7219 | 2.00% |
| 2026-02-05 | 8.82 | 8.72 | -0.14 | -1.58% | 8.70 | 8.85 | 64086 | 5619 | 1.56% |
| 2026-02-04 | 8.84 | 8.86 | 0.01 | 0.11% | 8.78 | 9.03 | 89148 | 7928 | 2.17% |
| 2026-02-03 | 8.93 | 8.85 | 0.01 | 0.11% | 8.75 | 8.95 | 74644 | 6593 | 1.82% |
| 2026-02-02 | 8.92 | 8.84 | -0.17 | -1.89% | 8.83 | 9.04 | 76515 | 6839 | 1.86% |
| 2026-01-30 | 8.95 | 9.01 | 0.03 | 0.33% | 8.76 | 9.04 | 94635 | 8433 | 2.30% |
| 2026-01-29 | 9.12 | 8.98 | -0.18 | -1.97% | 8.93 | 9.30 | 121312 | 11082 | 2.95% |
| 2026-01-28 | 9.15 | 9.16 | -0.01 | -0.11% | 9.13 | 9.30 | 89072 | 8190 | 2.17% |
| 2026-01-27 | 9.33 | 9.17 | -0.17 | -1.82% | 8.97 | 9.36 | 123401 | 11256 | 3.00% |
| 2026-01-26 | 9.36 | 9.34 | -0.03 | -0.32% | 9.19 | 9.44 | 139426 | 12956 | 3.39% |