致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.91 | 8.93 | 0.06 | 0.68% | 8.85 | 9.10 | 149358 | 13373 | 3.96% |
| 2025-10-30 | 8.93 | 8.87 | -0.12 | -1.33% | 8.80 | 9.02 | 184571 | 16387 | 4.89% |
| 2025-10-29 | 8.71 | 8.99 | 0.02 | 0.22% | 8.71 | 9.06 | 258390 | 22949 | 6.84% |
| 2025-10-28 | 8.48 | 8.97 | 0.58 | 6.91% | 8.37 | 9.21 | 444337 | 39323 | 11.77% |
| 2025-10-27 | 8.39 | 8.39 | 0.10 | 1.21% | 8.33 | 8.46 | 154849 | 12988 | 4.10% |
| 2025-10-24 | 8.35 | 8.29 | -0.09 | -1.07% | 8.22 | 8.41 | 209053 | 17344 | 5.54% |
| 2025-10-23 | 8.56 | 8.38 | -0.17 | -1.99% | 8.31 | 8.60 | 237740 | 19970 | 6.30% |
| 2025-10-22 | 8.70 | 8.55 | -0.10 | -1.16% | 8.51 | 8.93 | 252900 | 21967 | 6.70% |
| 2025-10-21 | 8.65 | 8.65 | 0.01 | 0.12% | 8.32 | 8.75 | 258629 | 22282 | 6.85% |
| 2025-10-20 | 8.58 | 8.64 | -0.07 | -0.80% | 8.42 | 8.84 | 356751 | 30791 | 9.45% |
| 2025-10-17 | 8.54 | 8.71 | 0.20 | 2.35% | 8.40 | 8.94 | 401807 | 34976 | 10.64% |
| 2025-10-16 | 8.90 | 8.51 | -0.47 | -5.23% | 8.48 | 8.95 | 337207 | 29173 | 8.93% |
| 2025-10-15 | 9.20 | 8.98 | -0.30 | -3.23% | 8.83 | 9.28 | 395577 | 35454 | 10.48% |
| 2025-10-14 | 9.89 | 9.28 | -0.57 | -5.79% | 9.03 | 9.95 | 556893 | 52635 | 14.75% |
| 2025-10-13 | 9.99 | 9.85 | -0.78 | -7.34% | 9.53 | 10.35 | 673804 | 66531 | 17.84% |
| 2025-10-10 | 10.63 | 10.63 | 1.77 | 19.98% | 9.50 | 10.63 | 290548 | 30096 | 7.69% |
| 2025-09-26 | 7.98 | 8.86 | 0.90 | 11.31% | 7.91 | 8.98 | 470912 | 41056 | 12.55% |
| 2025-09-25 | 8.05 | 7.96 | -0.10 | -1.24% | 7.95 | 8.24 | 113685 | 9169 | 3.03% |
| 2025-09-24 | 7.93 | 8.06 | 0.17 | 2.15% | 7.77 | 8.10 | 112162 | 8902 | 2.99% |
| 2025-09-23 | 7.97 | 7.89 | -0.06 | -0.75% | 7.63 | 7.97 | 110534 | 8604 | 2.94% |
| 2025-09-22 | 7.89 | 7.95 | 0.06 | 0.76% | 7.74 | 7.98 | 79081 | 6223 | 2.11% |
| 2025-09-19 | 7.88 | 7.89 | 0.01 | 0.13% | 7.73 | 8.02 | 110116 | 8657 | 2.93% |
| 2025-09-18 | 8.16 | 7.88 | -0.30 | -3.67% | 7.81 | 8.20 | 159454 | 12783 | 4.25% |
| 2025-09-17 | 8.07 | 8.18 | 0.11 | 1.36% | 7.96 | 8.20 | 120207 | 9715 | 3.20% |
| 2025-09-16 | 7.87 | 8.07 | 0.20 | 2.54% | 7.85 | 8.18 | 142232 | 11438 | 3.79% |
| 2025-09-15 | 8.16 | 7.87 | -0.27 | -3.32% | 7.70 | 8.16 | 225426 | 17676 | 6.01% |
| 2025-09-12 | 8.23 | 8.14 | -0.10 | -1.21% | 8.02 | 8.25 | 160010 | 12984 | 4.26% |
| 2025-09-11 | 7.90 | 8.24 | 0.28 | 3.52% | 7.90 | 8.35 | 268664 | 22067 | 7.16% |
| 2025-09-10 | 7.68 | 7.96 | 0.28 | 3.65% | 7.65 | 8.03 | 222767 | 17654 | 5.94% |
| 2025-09-09 | 7.79 | 7.68 | -0.18 | -2.29% | 7.63 | 7.99 | 197698 | 15407 | 5.27% |
| 2025-09-08 | 7.63 | 7.86 | 0.35 | 4.66% | 7.46 | 7.96 | 266547 | 20716 | 7.10% |
| 2025-09-05 | 7.17 | 7.51 | 0.28 | 3.87% | 7.13 | 7.58 | 258076 | 19178 | 6.88% |
| 2025-09-04 | 6.92 | 7.23 | 0.32 | 4.63% | 6.88 | 7.42 | 271117 | 19441 | 7.22% |
| 2025-09-03 | 7.00 | 6.91 | -0.12 | -1.71% | 6.87 | 7.14 | 135473 | 9493 | 3.61% |
| 2025-09-02 | 7.08 | 7.03 | -0.10 | -1.40% | 6.87 | 7.14 | 129966 | 9073 | 3.46% |
| 2025-09-01 | 6.86 | 7.13 | 0.28 | 4.09% | 6.86 | 7.27 | 222426 | 15877 | 5.93% |
| 2025-08-29 | 7.00 | 6.85 | -0.10 | -1.44% | 6.84 | 7.09 | 121189 | 8371 | 3.23% |
| 2025-08-28 | 6.86 | 6.95 | 0.11 | 1.61% | 6.70 | 6.99 | 182890 | 12570 | 4.87% |
| 2025-08-27 | 7.06 | 6.84 | -0.28 | -3.93% | 6.83 | 7.23 | 227554 | 15913 | 6.06% |
| 2025-08-26 | 6.72 | 7.12 | 0.42 | 6.27% | 6.71 | 7.25 | 377222 | 26608 | 10.05% |
| 2025-08-25 | 6.70 | 6.70 | 0.03 | 0.45% | 6.65 | 6.81 | 128002 | 8599 | 3.41% |
| 2025-08-22 | 6.69 | 6.67 | 0.08 | 1.21% | 6.63 | 6.85 | 140708 | 9451 | 3.75% |
| 2025-08-21 | 6.64 | 6.59 | -0.03 | -0.45% | 6.56 | 6.65 | 91569 | 6045 | 2.44% |
| 2025-08-20 | 6.55 | 6.62 | 0.02 | 0.30% | 6.55 | 6.63 | 99681 | 6572 | 2.66% |
| 2025-08-19 | 6.67 | 6.60 | -0.10 | -1.49% | 6.53 | 6.70 | 150856 | 9934 | 4.02% |
| 2025-08-18 | 6.85 | 6.70 | -0.03 | -0.45% | 6.70 | 6.89 | 150872 | 10182 | 4.02% |
| 2025-08-15 | 6.65 | 6.73 | 0.11 | 1.66% | 6.56 | 6.95 | 245461 | 16595 | 6.54% |
| 2025-08-14 | 6.95 | 6.62 | -0.21 | -3.07% | 6.59 | 7.26 | 245728 | 16704 | 6.55% |
| 2025-08-13 | 6.62 | 6.83 | 0.23 | 3.48% | 6.52 | 6.95 | 284039 | 19339 | 7.57% |
| 2025-08-12 | 6.59 | 6.60 | 0.01 | 0.15% | 6.56 | 6.64 | 57251 | 3771 | 1.53% |
| 2025-08-11 | 6.56 | 6.59 | 0.03 | 0.46% | 6.51 | 6.62 | 96555 | 6348 | 2.57% |
| 2025-08-08 | 6.50 | 6.56 | 0.08 | 1.23% | 6.43 | 6.58 | 82404 | 5368 | 2.20% |
| 2025-08-07 | 6.47 | 6.48 | -0.02 | -0.31% | 6.47 | 6.53 | 53695 | 3488 | 1.43% |
| 2025-08-06 | 6.54 | 6.50 | 0.00 | 0.00% | 6.47 | 6.54 | 48673 | 3160 | 1.30% |
| 2025-08-05 | 6.43 | 6.50 | 0.07 | 1.09% | 6.43 | 6.52 | 70370 | 4564 | 1.87% |
| 2025-08-04 | 6.31 | 6.43 | 0.07 | 1.10% | 6.27 | 6.44 | 58014 | 3699 | 1.55% |
| 2025-08-01 | 6.26 | 6.36 | 0.12 | 1.92% | 6.25 | 6.40 | 61414 | 3892 | 1.64% |
| 2025-07-31 | 6.43 | 6.24 | -0.18 | -2.80% | 6.22 | 6.43 | 78291 | 4930 | 2.09% |
| 2025-07-30 | 6.45 | 6.42 | -0.04 | -0.62% | 6.36 | 6.50 | 64023 | 4103 | 1.71% |
| 2025-07-29 | 6.56 | 6.46 | -0.09 | -1.37% | 6.39 | 6.56 | 69079 | 4453 | 1.84% |
| 2025-07-28 | 6.57 | 6.55 | 0.00 | 0.00% | 6.49 | 6.58 | 54839 | 3583 | 1.46% |
| 2025-07-25 | 6.52 | 6.55 | 0.04 | 0.61% | 6.45 | 6.64 | 79508 | 5188 | 2.12% |