致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.87 | 8.07 | 0.20 | 2.54% | 7.85 | 8.18 | 142232 | 11438 | 3.79% |
| 2025-09-15 | 8.16 | 7.87 | -0.27 | -3.32% | 7.70 | 8.16 | 225426 | 17676 | 6.01% |
| 2025-09-12 | 8.23 | 8.14 | -0.10 | -1.21% | 8.02 | 8.25 | 160010 | 12984 | 4.26% |
| 2025-09-11 | 7.90 | 8.24 | 0.28 | 3.52% | 7.90 | 8.35 | 268664 | 22067 | 7.16% |
| 2025-09-10 | 7.68 | 7.96 | 0.28 | 3.65% | 7.65 | 8.03 | 222767 | 17654 | 5.94% |
| 2025-09-09 | 7.79 | 7.68 | -0.18 | -2.29% | 7.63 | 7.99 | 197698 | 15407 | 5.27% |
| 2025-09-08 | 7.63 | 7.86 | 0.35 | 4.66% | 7.46 | 7.96 | 266547 | 20716 | 7.10% |
| 2025-09-05 | 7.17 | 7.51 | 0.28 | 3.87% | 7.13 | 7.58 | 258076 | 19178 | 6.88% |
| 2025-09-04 | 6.92 | 7.23 | 0.32 | 4.63% | 6.88 | 7.42 | 271117 | 19441 | 7.22% |
| 2025-09-03 | 7.00 | 6.91 | -0.12 | -1.71% | 6.87 | 7.14 | 135473 | 9493 | 3.61% |
| 2025-09-02 | 7.08 | 7.03 | -0.10 | -1.40% | 6.87 | 7.14 | 129966 | 9073 | 3.46% |
| 2025-09-01 | 6.86 | 7.13 | 0.28 | 4.09% | 6.86 | 7.27 | 222426 | 15877 | 5.93% |
| 2025-08-29 | 7.00 | 6.85 | -0.10 | -1.44% | 6.84 | 7.09 | 121189 | 8371 | 3.23% |
| 2025-08-28 | 6.86 | 6.95 | 0.11 | 1.61% | 6.70 | 6.99 | 182890 | 12570 | 4.87% |
| 2025-08-27 | 7.06 | 6.84 | -0.28 | -3.93% | 6.83 | 7.23 | 227554 | 15913 | 6.06% |
| 2025-08-26 | 6.72 | 7.12 | 0.42 | 6.27% | 6.71 | 7.25 | 377222 | 26608 | 10.05% |
| 2025-08-25 | 6.70 | 6.70 | 0.03 | 0.45% | 6.65 | 6.81 | 128002 | 8599 | 3.41% |
| 2025-08-22 | 6.69 | 6.67 | 0.08 | 1.21% | 6.63 | 6.85 | 140708 | 9451 | 3.75% |
| 2025-08-21 | 6.64 | 6.59 | -0.03 | -0.45% | 6.56 | 6.65 | 91569 | 6045 | 2.44% |
| 2025-08-20 | 6.55 | 6.62 | 0.02 | 0.30% | 6.55 | 6.63 | 99681 | 6572 | 2.66% |
| 2025-08-19 | 6.67 | 6.60 | -0.10 | -1.49% | 6.53 | 6.70 | 150856 | 9934 | 4.02% |
| 2025-08-18 | 6.85 | 6.70 | -0.03 | -0.45% | 6.70 | 6.89 | 150872 | 10182 | 4.02% |
| 2025-08-15 | 6.65 | 6.73 | 0.11 | 1.66% | 6.56 | 6.95 | 245461 | 16595 | 6.54% |
| 2025-08-14 | 6.95 | 6.62 | -0.21 | -3.07% | 6.59 | 7.26 | 245728 | 16704 | 6.55% |
| 2025-08-13 | 6.62 | 6.83 | 0.23 | 3.48% | 6.52 | 6.95 | 284039 | 19339 | 7.57% |
| 2025-08-12 | 6.59 | 6.60 | 0.01 | 0.15% | 6.56 | 6.64 | 57251 | 3771 | 1.53% |
| 2025-08-11 | 6.56 | 6.59 | 0.03 | 0.46% | 6.51 | 6.62 | 96555 | 6348 | 2.57% |
| 2025-08-08 | 6.50 | 6.56 | 0.08 | 1.23% | 6.43 | 6.58 | 82404 | 5368 | 2.20% |
| 2025-08-07 | 6.47 | 6.48 | -0.02 | -0.31% | 6.47 | 6.53 | 53695 | 3488 | 1.43% |
| 2025-08-06 | 6.54 | 6.50 | 0.00 | 0.00% | 6.47 | 6.54 | 48673 | 3160 | 1.30% |
| 2025-08-05 | 6.43 | 6.50 | 0.07 | 1.09% | 6.43 | 6.52 | 70370 | 4564 | 1.87% |
| 2025-08-04 | 6.31 | 6.43 | 0.07 | 1.10% | 6.27 | 6.44 | 58014 | 3699 | 1.55% |
| 2025-08-01 | 6.26 | 6.36 | 0.12 | 1.92% | 6.25 | 6.40 | 61414 | 3892 | 1.64% |
| 2025-07-31 | 6.43 | 6.24 | -0.18 | -2.80% | 6.22 | 6.43 | 78291 | 4930 | 2.09% |
| 2025-07-30 | 6.45 | 6.42 | -0.04 | -0.62% | 6.36 | 6.50 | 64023 | 4103 | 1.71% |
| 2025-07-29 | 6.56 | 6.46 | -0.09 | -1.37% | 6.39 | 6.56 | 69079 | 4453 | 1.84% |
| 2025-07-28 | 6.57 | 6.55 | 0.00 | 0.00% | 6.49 | 6.58 | 54839 | 3583 | 1.46% |
| 2025-07-25 | 6.52 | 6.55 | 0.04 | 0.61% | 6.45 | 6.64 | 79508 | 5188 | 2.12% |
| 2025-07-24 | 6.47 | 6.51 | 0.02 | 0.31% | 6.47 | 6.55 | 58963 | 3836 | 1.57% |
| 2025-07-23 | 6.53 | 6.49 | -0.04 | -0.61% | 6.49 | 6.62 | 75242 | 4923 | 2.00% |
| 2025-07-22 | 6.57 | 6.53 | -0.06 | -0.91% | 6.40 | 6.61 | 97408 | 6329 | 2.60% |
| 2025-07-21 | 6.45 | 6.59 | 0.23 | 3.62% | 6.39 | 6.70 | 137757 | 9055 | 3.67% |
| 2025-07-18 | 6.36 | 6.36 | 0.01 | 0.16% | 6.31 | 6.40 | 43510 | 2763 | 1.16% |
| 2025-07-17 | 6.29 | 6.35 | 0.06 | 0.95% | 6.27 | 6.41 | 61751 | 3906 | 1.65% |
| 2025-07-16 | 6.26 | 6.29 | 0.03 | 0.48% | 6.23 | 6.32 | 56346 | 3539 | 1.50% |
| 2025-07-15 | 6.38 | 6.26 | -0.14 | -2.19% | 6.19 | 6.40 | 77026 | 4828 | 2.05% |
| 2025-07-14 | 6.36 | 6.40 | 0.05 | 0.79% | 6.34 | 6.40 | 70273 | 4479 | 1.87% |
| 2025-07-11 | 6.43 | 6.35 | -0.06 | -0.94% | 6.27 | 6.45 | 78440 | 4977 | 2.09% |
| 2025-07-10 | 6.38 | 6.41 | 0.00 | 0.00% | 6.33 | 6.43 | 65941 | 4211 | 1.76% |
| 2025-07-09 | 6.33 | 6.41 | 0.05 | 0.79% | 6.33 | 6.48 | 90221 | 5771 | 2.40% |
| 2025-07-08 | 6.42 | 6.36 | -0.03 | -0.47% | 6.27 | 6.49 | 117228 | 7432 | 3.12% |
| 2025-07-07 | 6.54 | 6.42 | -0.15 | -2.28% | 6.35 | 6.57 | 111125 | 7167 | 2.96% |
| 2025-07-04 | 6.70 | 6.57 | -0.13 | -1.94% | 6.56 | 6.75 | 48657 | 3230 | 1.30% |
| 2025-07-03 | 6.66 | 6.70 | 0.04 | 0.60% | 6.59 | 6.70 | 52792 | 3512 | 1.41% |
| 2025-07-02 | 6.63 | 6.66 | 0.03 | 0.45% | 6.58 | 6.72 | 66849 | 4440 | 1.78% |
| 2025-07-01 | 6.66 | 6.63 | -0.05 | -0.75% | 6.55 | 6.69 | 55924 | 3689 | 1.49% |
| 2025-06-30 | 6.69 | 6.68 | -0.02 | -0.30% | 6.62 | 6.76 | 78946 | 5286 | 2.10% |
| 2025-06-27 | 6.52 | 6.70 | 0.23 | 3.55% | 6.52 | 6.88 | 127551 | 8515 | 3.40% |
| 2025-06-26 | 6.47 | 6.47 | -0.02 | -0.31% | 6.43 | 6.54 | 40896 | 2647 | 1.09% |
| 2025-06-25 | 6.52 | 6.49 | 0.00 | 0.00% | 6.39 | 6.58 | 63834 | 4121 | 1.70% |
| 2025-06-24 | 6.51 | 6.49 | -0.04 | -0.61% | 6.44 | 6.58 | 53569 | 3471 | 1.43% |
| 2025-06-23 | 6.25 | 6.53 | 0.22 | 3.49% | 6.22 | 6.55 | 72325 | 4663 | 1.93% |
| 2025-06-20 | 6.49 | 6.31 | -0.23 | -3.52% | 6.29 | 6.55 | 68547 | 4381 | 1.83% |
| 2025-06-19 | 6.64 | 6.54 | -0.12 | -1.80% | 6.49 | 6.65 | 79426 | 5200 | 2.12% |
| 2025-06-18 | 6.48 | 6.66 | 0.18 | 2.78% | 6.42 | 6.74 | 135947 | 8977 | 3.62% |
| 2025-06-17 | 6.56 | 6.48 | -0.10 | -1.52% | 6.44 | 6.60 | 81721 | 5297 | 2.18% |
| 2025-06-16 | 6.27 | 6.58 | 0.26 | 4.11% | 6.27 | 6.60 | 166665 | 10846 | 4.44% |
| 2025-06-13 | 6.28 | 6.32 | 0.03 | 0.48% | 6.20 | 6.56 | 145350 | 9277 | 3.87% |
| 2025-06-12 | 6.32 | 6.29 | -0.01 | -0.16% | 6.23 | 6.32 | 41732 | 2615 | 1.11% |
| 2025-06-11 | 6.29 | 6.30 | 0.01 | 0.16% | 6.26 | 6.37 | 48231 | 3042 | 1.29% |
| 2025-06-10 | 6.34 | 6.29 | -0.04 | -0.63% | 6.20 | 6.34 | 66652 | 4173 | 1.78% |
| 2025-06-09 | 6.19 | 6.33 | 0.12 | 1.93% | 6.16 | 6.41 | 90773 | 5702 | 2.42% |