当前时间：2026-06-22 16:12:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.54 | 7.58 | 0.05 | 0.66% | 7.33 | 7.85 | 138162 | 10520 | 2.69% |
| 2026-06-17 | 7.66 | 7.53 | -0.17 | -2.21% | 7.40 | 7.70 | 121332 | 9135 | 2.36% |
| 2026-06-16 | 7.88 | 7.70 | -0.17 | -2.16% | 7.68 | 7.91 | 92872 | 7209 | 1.81% |
| 2026-06-15 | 8.00 | 7.87 | -0.11 | -1.38% | 7.86 | 8.07 | 78523 | 6244 | 1.53% |
| 2026-06-12 | 7.94 | 7.98 | 0.13 | 1.66% | 7.72 | 8.03 | 74949 | 5922 | 1.46% |
| 2026-06-11 | 7.90 | 7.85 | -0.08 | -1.01% | 7.81 | 7.94 | 55612 | 4373 | 1.08% |
| 2026-06-10 | 8.11 | 7.93 | -0.25 | -3.06% | 7.91 | 8.26 | 74424 | 5982 | 1.45% |
| 2026-06-09 | 7.81 | 8.18 | 0.46 | 5.96% | 7.80 | 8.32 | 123273 | 9918 | 2.40% |
| 2026-06-08 | 7.70 | 7.72 | -0.16 | -2.03% | 7.60 | 7.91 | 86345 | 6693 | 1.68% |
| 2026-06-05 | 7.82 | 7.88 | 0.04 | 0.51% | 7.73 | 8.06 | 85032 | 6720 | 1.66% |
| 2026-06-04 | 8.01 | 7.84 | -0.21 | -2.61% | 7.75 | 8.04 | 95573 | 7548 | 1.86% |
| 2026-06-03 | 8.32 | 8.05 | -0.27 | -3.25% | 7.98 | 8.33 | 98075 | 7960 | 1.91% |
| 2026-06-02 | 8.30 | 8.32 | 0.14 | 1.71% | 8.05 | 8.45 | 108242 | 8914 | 2.11% |
| 2026-06-01 | 8.02 | 8.18 | 0.05 | 0.62% | 8.02 | 8.30 | 73295 | 5999 | 1.43% |
| 2026-05-29 | 8.38 | 8.13 | -0.26 | -3.10% | 8.01 | 8.39 | 111511 | 9105 | 2.17% |
| 2026-05-28 | 8.20 | 8.39 | 0.14 | 1.70% | 8.19 | 8.56 | 91314 | 7685 | 1.78% |
| 2026-05-27 | 8.33 | 8.25 | -0.08 | -0.96% | 8.09 | 8.37 | 105680 | 8695 | 2.06% |
| 2026-05-26 | 8.58 | 8.33 | -0.34 | -3.92% | 8.21 | 8.66 | 134471 | 11251 | 2.62% |
| 2026-05-25 | 8.76 | 8.67 | -0.13 | -1.48% | 8.56 | 8.92 | 118265 | 10280 | 2.30% |
| 2026-05-22 | 8.65 | 8.80 | 0.25 | 2.92% | 8.56 | 8.88 | 118690 | 10390 | 2.31% |
| 2026-05-21 | 9.00 | 8.55 | -0.48 | -5.32% | 8.51 | 9.08 | 169182 | 14923 | 3.30% |
| 2026-05-20 | 8.61 | 9.03 | 0.39 | 4.51% | 8.61 | 9.34 | 290641 | 26182 | 5.66% |
| 2026-05-19 | 8.36 | 8.64 | 0.27 | 3.23% | 8.27 | 8.69 | 118068 | 10044 | 2.30% |
| 2026-05-18 | 8.45 | 8.37 | -0.10 | -1.18% | 8.36 | 8.58 | 100536 | 8484 | 1.96% |
| 2026-05-15 | 8.37 | 8.47 | 0.12 | 1.44% | 8.26 | 8.60 | 142088 | 11985 | 2.77% |
| 2026-05-14 | 8.80 | 8.35 | -0.42 | -4.79% | 8.35 | 8.82 | 165196 | 14013 | 3.22% |
| 2026-05-13 | 8.56 | 8.77 | 0.22 | 2.57% | 8.51 | 8.82 | 151919 | 13272 | 2.96% |
| 2026-05-12 | 8.72 | 8.55 | -0.16 | -1.84% | 8.51 | 8.74 | 145706 | 12480 | 2.84% |
| 2026-05-11 | 8.78 | 8.71 | -0.08 | -0.91% | 8.63 | 8.82 | 162690 | 14160 | 3.17% |
| 2026-05-08 | 8.87 | 8.79 | -0.09 | -1.01% | 8.73 | 8.90 | 154953 | 13602 | 3.02% |
| 2026-05-07 | 8.94 | 8.88 | -0.06 | -0.67% | 8.86 | 9.09 | 158160 | 14151 | 3.08% |
| 2026-05-06 | 9.12 | 8.94 | -0.17 | -1.87% | 8.90 | 9.15 | 218553 | 19651 | 4.26% |
| 2026-04-30 | 8.72 | 9.11 | 0.33 | 3.76% | 8.72 | 9.18 | 210749 | 19003 | 4.11% |
| 2026-04-29 | 8.88 | 8.78 | -0.10 | -1.13% | 8.73 | 9.08 | 220112 | 19616 | 4.29% |
| 2026-04-28 | 8.85 | 8.88 | 0.06 | 0.68% | 8.57 | 9.12 | 225393 | 20016 | 4.39% |
| 2026-04-27 | 9.50 | 8.82 | -0.59 | -6.27% | 8.71 | 9.80 | 484851 | 44118 | 9.45% |
| 2026-04-24 | 9.35 | 9.41 | 0.08 | 0.86% | 9.22 | 9.75 | 259300 | 24599 | 5.05% |
| 2026-04-23 | 9.80 | 9.33 | -0.39 | -4.01% | 9.23 | 10.01 | 276896 | 26133 | 5.40% |
| 2026-04-22 | 9.62 | 9.72 | 0.06 | 0.62% | 9.49 | 9.74 | 213210 | 20505 | 4.16% |
| 2026-04-21 | 9.55 | 9.66 | 0.11 | 1.15% | 9.35 | 9.87 | 378930 | 36619 | 7.39% |
| 2026-04-20 | 8.70 | 9.55 | 0.89 | 10.28% | 8.68 | 9.63 | 457576 | 42099 | 8.92% |
| 2026-04-17 | 8.62 | 8.66 | 0.04 | 0.46% | 8.48 | 8.68 | 132353 | 11360 | 2.63% |
| 2026-04-16 | 8.43 | 8.62 | 0.23 | 2.74% | 8.30 | 8.62 | 146617 | 12476 | 2.91% |
| 2026-04-15 | 8.52 | 8.39 | -0.07 | -0.83% | 8.33 | 8.63 | 99995 | 8481 | 1.99% |
| 2026-04-14 | 8.45 | 8.46 | 0.01 | 0.12% | 8.31 | 8.67 | 141832 | 11992 | 2.82% |
| 2026-04-13 | 8.23 | 8.45 | 0.15 | 1.81% | 8.10 | 8.59 | 229261 | 19161 | 4.55% |
| 2026-04-10 | 8.30 | 8.30 | 0.08 | 0.97% | 8.22 | 8.41 | 105354 | 8756 | 2.09% |
| 2026-04-09 | 8.34 | 8.22 | -0.14 | -1.67% | 8.15 | 8.35 | 119356 | 9815 | 2.37% |
| 2026-04-08 | 8.22 | 8.36 | 0.32 | 3.98% | 8.22 | 8.50 | 165644 | 13796 | 3.29% |
| 2026-04-07 | 8.24 | 8.04 | -0.19 | -2.31% | 7.91 | 8.24 | 212356 | 17105 | 4.22% |
| 2026-04-03 | 8.63 | 8.23 | -0.40 | -4.63% | 8.22 | 8.70 | 228041 | 19095 | 4.53% |
| 2026-04-02 | 8.40 | 8.63 | 0.19 | 2.25% | 8.35 | 8.89 | 358045 | 31167 | 7.11% |
| 2026-04-01 | 8.35 | 8.44 | 0.19 | 2.30% | 8.23 | 8.47 | 158120 | 13239 | 3.85% |
| 2026-03-31 | 8.17 | 8.25 | 0.09 | 1.10% | 8.15 | 8.51 | 253852 | 21168 | 6.17% |
| 2026-03-30 | 8.08 | 8.16 | 0.01 | 0.12% | 8.05 | 8.27 | 103390 | 8434 | 2.51% |
| 2026-03-27 | 7.99 | 8.15 | 0.10 | 1.24% | 7.97 | 8.16 | 89509 | 7248 | 2.18% |
| 2026-03-26 | 8.28 | 8.05 | -0.24 | -2.90% | 7.99 | 8.34 | 153148 | 12466 | 3.72% |
| 2026-03-25 | 8.12 | 8.29 | 0.15 | 1.84% | 8.10 | 8.29 | 139046 | 11374 | 3.38% |
| 2026-03-24 | 7.90 | 8.14 | 0.39 | 5.03% | 7.70 | 8.14 | 165530 | 13130 | 4.03% |
| 2026-03-23 | 7.89 | 7.75 | -0.26 | -3.25% | 7.67 | 8.09 | 153832 | 12081 | 3.74% |
| 2026-03-20 | 8.16 | 8.01 | -0.09 | -1.11% | 8.00 | 8.38 | 165358 | 13559 | 4.02% |
| 2026-03-19 | 8.18 | 8.10 | -0.14 | -1.70% | 8.03 | 8.22 | 101950 | 8269 | 2.48% |
| 2026-03-18 | 8.00 | 8.24 | 0.24 | 3.00% | 7.97 | 8.25 | 119562 | 9703 | 2.91% |
| 2026-03-17 | 8.10 | 8.00 | -0.11 | -1.36% | 7.97 | 8.12 | 94377 | 7586 | 2.30% |
| 2026-03-16 | 8.07 | 8.11 | 0.04 | 0.50% | 8.00 | 8.15 | 119695 | 9666 | 2.91% |