当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.59 | 28.26 | -1.22 | -4.14% | 28.22 | 29.82 | 42899 | 12361 | 1.61% |
| 2026-03-19 | 29.75 | 29.48 | -0.66 | -2.19% | 29.28 | 29.98 | 31982 | 9474 | 1.20% |
| 2026-03-18 | 30.10 | 30.14 | 0.19 | 0.63% | 29.61 | 30.16 | 31072 | 9299 | 1.17% |
| 2026-03-17 | 30.50 | 29.95 | -0.32 | -1.06% | 29.92 | 31.36 | 66570 | 20470 | 2.50% |
| 2026-03-16 | 29.16 | 30.27 | 1.09 | 3.74% | 28.80 | 30.48 | 74020 | 22030 | 2.78% |
| 2026-03-13 | 29.09 | 29.18 | 0.09 | 0.31% | 28.43 | 29.75 | 61186 | 17796 | 2.30% |
| 2026-03-12 | 30.33 | 29.09 | -1.15 | -3.80% | 28.99 | 30.40 | 59755 | 17602 | 2.25% |
| 2026-03-11 | 30.91 | 30.24 | -0.62 | -2.01% | 30.13 | 31.12 | 40257 | 12283 | 1.51% |
| 2026-03-10 | 30.56 | 30.86 | 0.71 | 2.35% | 30.18 | 31.27 | 46850 | 14430 | 1.76% |
| 2026-03-09 | 30.12 | 30.15 | -0.43 | -1.41% | 29.24 | 30.36 | 62290 | 18580 | 2.34% |
| 2026-03-06 | 30.49 | 30.58 | 0.25 | 0.82% | 30.00 | 31.58 | 59466 | 18319 | 2.24% |
| 2026-03-05 | 30.69 | 30.33 | -0.12 | -0.39% | 30.01 | 30.99 | 60308 | 18314 | 2.27% |
| 2026-03-04 | 29.98 | 30.45 | 0.05 | 0.16% | 29.60 | 30.90 | 66137 | 20075 | 2.49% |
| 2026-03-03 | 32.47 | 30.40 | -1.97 | -6.09% | 30.13 | 32.79 | 110412 | 34445 | 4.15% |
| 2026-03-02 | 33.53 | 32.37 | -0.46 | -1.40% | 32.30 | 33.72 | 117222 | 38406 | 4.41% |
| 2026-02-27 | 32.55 | 32.83 | 0.02 | 0.06% | 32.42 | 33.70 | 73797 | 24347 | 2.78% |
| 2026-02-26 | 33.06 | 32.81 | -0.07 | -0.21% | 32.28 | 33.10 | 63208 | 20716 | 2.38% |
| 2026-02-25 | 33.30 | 32.88 | -0.29 | -0.87% | 32.58 | 33.32 | 56720 | 18643 | 2.13% |
| 2026-02-24 | 33.09 | 33.17 | 0.37 | 1.13% | 32.43 | 33.48 | 79071 | 26105 | 2.97% |
| 2026-02-13 | 32.62 | 32.80 | 0.20 | 0.61% | 32.62 | 33.38 | 92213 | 30445 | 3.47% |
| 2026-02-12 | 30.66 | 32.60 | 1.80 | 5.84% | 30.59 | 33.00 | 154089 | 49720 | 5.80% |
| 2026-02-11 | 31.79 | 30.80 | -0.99 | -3.11% | 30.70 | 31.82 | 69738 | 21715 | 2.62% |
| 2026-02-10 | 30.85 | 31.79 | 0.87 | 2.81% | 30.32 | 32.35 | 114182 | 36084 | 4.29% |
| 2026-02-09 | 32.01 | 30.92 | -0.68 | -2.15% | 30.88 | 32.50 | 103393 | 32319 | 3.89% |
| 2026-02-06 | 31.80 | 31.60 | -0.69 | -2.14% | 31.50 | 33.15 | 112079 | 36102 | 4.22% |
| 2026-02-05 | 31.50 | 32.29 | 0.19 | 0.59% | 31.50 | 32.88 | 98448 | 31745 | 3.70% |
| 2026-02-04 | 31.76 | 32.10 | 0.10 | 0.31% | 31.32 | 33.40 | 121094 | 39110 | 4.55% |
| 2026-02-03 | 31.67 | 32.00 | 0.75 | 2.40% | 31.02 | 32.59 | 92105 | 29334 | 3.46% |
| 2026-02-02 | 31.50 | 31.25 | -0.81 | -2.53% | 31.14 | 32.85 | 103280 | 33000 | 3.88% |
| 2026-01-30 | 34.44 | 32.06 | -1.74 | -5.15% | 30.52 | 34.49 | 220069 | 69498 | 8.28% |
| 2026-01-29 | 33.07 | 33.80 | 0.65 | 1.96% | 32.80 | 34.85 | 173985 | 59281 | 6.54% |
| 2026-01-28 | 34.12 | 33.15 | -1.13 | -3.30% | 32.75 | 34.25 | 133940 | 44466 | 5.04% |
| 2026-01-27 | 32.13 | 34.28 | 1.76 | 5.41% | 31.71 | 35.40 | 209765 | 70176 | 7.89% |
| 2026-01-26 | 32.96 | 32.52 | -0.44 | -1.33% | 32.06 | 33.63 | 138979 | 45446 | 5.23% |
| 2026-01-23 | 33.50 | 32.96 | -1.09 | -3.20% | 32.51 | 33.95 | 204016 | 67749 | 7.67% |
| 2026-01-22 | 29.92 | 34.05 | 4.07 | 13.58% | 29.90 | 34.79 | 309626 | 101398 | 11.65% |
| 2026-01-21 | 29.95 | 29.98 | -0.40 | -1.32% | 29.82 | 30.58 | 59307 | 17828 | 2.23% |
| 2026-01-20 | 31.28 | 30.38 | -0.72 | -2.32% | 29.94 | 31.98 | 97641 | 29873 | 3.67% |
| 2026-01-19 | 29.75 | 31.10 | 1.07 | 3.56% | 29.66 | 31.80 | 120137 | 36924 | 4.52% |
| 2026-01-16 | 30.33 | 30.03 | -0.11 | -0.36% | 29.66 | 30.50 | 76796 | 23025 | 2.89% |
| 2026-01-15 | 30.01 | 30.14 | -0.21 | -0.69% | 29.66 | 30.65 | 77245 | 23183 | 2.91% |
| 2026-01-14 | 30.60 | 30.35 | -0.41 | -1.33% | 29.78 | 31.25 | 132971 | 40567 | 5.00% |
| 2026-01-13 | 32.41 | 30.76 | -2.17 | -6.59% | 30.71 | 32.43 | 174972 | 54686 | 6.58% |
| 2026-01-12 | 32.68 | 32.93 | 0.84 | 2.62% | 31.75 | 33.05 | 215757 | 70204 | 8.11% |
| 2026-01-09 | 31.71 | 32.09 | 0.59 | 1.87% | 31.44 | 32.85 | 226814 | 72975 | 8.53% |
| 2026-01-08 | 29.75 | 31.50 | 1.39 | 4.62% | 29.66 | 31.60 | 213019 | 66044 | 8.01% |
| 2026-01-07 | 30.65 | 30.11 | -1.12 | -3.59% | 29.80 | 30.68 | 181009 | 54638 | 6.81% |
| 2026-01-06 | 30.56 | 31.23 | 0.93 | 3.07% | 30.15 | 31.50 | 251366 | 77588 | 9.45% |
| 2026-01-05 | 31.54 | 30.30 | -1.61 | -5.05% | 30.24 | 31.90 | 338508 | 104070 | 12.73% |
| 2025-12-31 | 28.87 | 31.91 | 3.32 | 11.61% | 28.86 | 34.31 | 469887 | 155198 | 17.67% |
| 2025-12-30 | 29.20 | 28.59 | -0.61 | -2.09% | 28.42 | 30.00 | 166380 | 48145 | 6.26% |
| 2025-12-29 | 28.19 | 29.20 | 1.16 | 4.14% | 28.00 | 29.35 | 204276 | 58834 | 7.68% |
| 2025-12-26 | 28.28 | 28.04 | -0.63 | -2.20% | 27.63 | 28.88 | 137486 | 38672 | 5.17% |
| 2025-12-25 | 27.41 | 28.67 | 1.27 | 4.64% | 27.30 | 28.67 | 167321 | 47335 | 6.29% |
| 2025-12-24 | 26.47 | 27.40 | 0.91 | 3.44% | 26.28 | 27.65 | 114074 | 31104 | 4.29% |
| 2025-12-23 | 26.79 | 26.49 | -0.31 | -1.16% | 26.30 | 26.95 | 55356 | 14716 | 2.08% |
| 2025-12-22 | 26.78 | 26.80 | 0.05 | 0.19% | 26.44 | 27.09 | 59681 | 16010 | 2.24% |
| 2025-12-19 | 26.50 | 26.75 | 0.20 | 0.75% | 26.38 | 27.28 | 58264 | 15568 | 2.19% |
| 2025-12-18 | 25.96 | 26.55 | 0.43 | 1.65% | 25.79 | 26.88 | 64660 | 17157 | 2.43% |
| 2025-12-17 | 26.33 | 26.12 | -0.21 | -0.80% | 25.40 | 26.54 | 62877 | 16239 | 2.36% |
| 2025-12-16 | 26.61 | 26.33 | -0.28 | -1.05% | 25.53 | 26.78 | 73860 | 19268 | 2.78% |
| 2025-12-15 | 26.87 | 26.61 | -0.19 | -0.71% | 26.60 | 27.42 | 80046 | 21639 | 3.01% |
| 2025-12-12 | 27.40 | 26.80 | -0.35 | -1.29% | 26.79 | 27.47 | 99092 | 26858 | 3.73% |