当前时间：2026-06-18 07:52:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.62 | 6.55 | -0.08 | -1.21% | 6.49 | 6.62 | 27675 | 1810 | 0.49% |
| 2026-06-16 | 6.73 | 6.63 | -0.10 | -1.49% | 6.60 | 6.73 | 27866 | 1848 | 0.50% |
| 2026-06-15 | 6.76 | 6.73 | 0.01 | 0.15% | 6.68 | 6.82 | 29753 | 2005 | 0.53% |
| 2026-06-12 | 6.67 | 6.72 | 0.10 | 1.51% | 6.61 | 6.77 | 30372 | 2038 | 0.54% |
| 2026-06-11 | 6.76 | 6.62 | -0.14 | -2.07% | 6.54 | 6.80 | 33060 | 2190 | 0.59% |
| 2026-06-10 | 6.74 | 6.76 | -0.01 | -0.15% | 6.68 | 6.77 | 22745 | 1527 | 0.41% |
| 2026-06-09 | 6.79 | 6.77 | -0.02 | -0.29% | 6.72 | 6.87 | 24723 | 1676 | 0.44% |
| 2026-06-08 | 6.83 | 6.79 | -0.12 | -1.74% | 6.68 | 6.90 | 39895 | 2712 | 0.71% |
| 2026-06-05 | 6.86 | 6.91 | 0.05 | 0.73% | 6.84 | 6.97 | 25455 | 1758 | 0.45% |
| 2026-06-04 | 6.88 | 6.86 | -0.07 | -1.01% | 6.82 | 6.94 | 27572 | 1895 | 0.49% |
| 2026-06-03 | 7.02 | 6.93 | -0.11 | -1.56% | 6.86 | 7.06 | 36675 | 2545 | 0.65% |
| 2026-06-02 | 7.10 | 7.04 | -0.10 | -1.40% | 7.01 | 7.18 | 35236 | 2490 | 0.63% |
| 2026-06-01 | 7.00 | 7.14 | 0.23 | 3.33% | 6.98 | 7.17 | 46856 | 3313 | 0.84% |
| 2026-05-29 | 6.88 | 6.91 | 0.07 | 1.02% | 6.86 | 7.02 | 41788 | 2901 | 0.75% |
| 2026-05-28 | 6.80 | 6.84 | 0.01 | 0.15% | 6.76 | 6.90 | 31148 | 2128 | 0.56% |
| 2026-05-27 | 6.99 | 6.83 | -0.19 | -2.71% | 6.80 | 7.01 | 47694 | 3274 | 0.85% |
| 2026-05-26 | 7.10 | 7.02 | -0.09 | -1.27% | 6.97 | 7.12 | 35835 | 2515 | 0.64% |
| 2026-05-25 | 7.12 | 7.11 | -0.01 | -0.14% | 7.08 | 7.17 | 26210 | 1865 | 0.47% |
| 2026-05-22 | 7.05 | 7.12 | 0.08 | 1.14% | 7.02 | 7.15 | 29508 | 2091 | 0.53% |
| 2026-05-21 | 7.19 | 7.04 | -0.13 | -1.81% | 7.04 | 7.21 | 41907 | 2993 | 0.75% |
| 2026-05-20 | 7.32 | 7.17 | -0.15 | -2.05% | 7.16 | 7.34 | 35449 | 2556 | 0.63% |
| 2026-05-19 | 7.17 | 7.32 | 0.14 | 1.95% | 7.15 | 7.32 | 44326 | 3225 | 0.79% |
| 2026-05-18 | 7.26 | 7.18 | -0.09 | -1.24% | 7.11 | 7.28 | 58233 | 4175 | 1.04% |
| 2026-05-15 | 7.40 | 7.27 | -0.14 | -1.89% | 7.25 | 7.44 | 64981 | 4757 | 1.16% |
| 2026-05-14 | 7.52 | 7.41 | -0.10 | -1.33% | 7.41 | 7.52 | 38318 | 2858 | 0.68% |
| 2026-05-13 | 7.47 | 7.51 | 0.01 | 0.13% | 7.46 | 7.53 | 32394 | 2431 | 0.58% |
| 2026-05-12 | 7.55 | 7.50 | -0.05 | -0.66% | 7.46 | 7.55 | 43111 | 3230 | 0.77% |
| 2026-05-11 | 7.58 | 7.55 | -0.01 | -0.13% | 7.50 | 7.59 | 48710 | 3670 | 0.87% |
| 2026-05-08 | 7.51 | 7.56 | 0.04 | 0.53% | 7.48 | 7.56 | 51512 | 3878 | 0.93% |
| 2026-05-07 | 7.62 | 7.52 | -0.08 | -1.05% | 7.51 | 7.64 | 88536 | 6677 | 1.59% |
| 2026-05-06 | 7.69 | 7.60 | -0.12 | -1.55% | 7.58 | 7.74 | 111689 | 8527 | 2.01% |
| 2026-04-30 | 7.91 | 7.72 | -0.43 | -5.28% | 7.65 | 7.91 | 168377 | 13007 | 3.03% |
| 2026-04-29 | 8.02 | 8.15 | 0.15 | 1.88% | 8.00 | 8.16 | 52886 | 4293 | 0.95% |
| 2026-04-28 | 8.00 | 8.00 | -0.02 | -0.25% | 7.97 | 8.06 | 31979 | 2562 | 0.58% |
| 2026-04-27 | 8.14 | 8.02 | -0.14 | -1.72% | 7.97 | 8.16 | 56375 | 4530 | 1.01% |
| 2026-04-24 | 8.14 | 8.16 | 0.00 | 0.00% | 8.05 | 8.20 | 44166 | 3588 | 0.79% |
| 2026-04-23 | 8.16 | 8.16 | 0.04 | 0.49% | 8.14 | 8.28 | 60472 | 4961 | 1.09% |
| 2026-04-22 | 8.18 | 8.12 | -0.06 | -0.73% | 8.10 | 8.18 | 34809 | 2829 | 0.63% |
| 2026-04-21 | 8.15 | 8.18 | 0.02 | 0.25% | 8.13 | 8.19 | 30318 | 2474 | 0.55% |
| 2026-04-20 | 8.11 | 8.16 | 0.06 | 0.74% | 8.07 | 8.18 | 33321 | 2708 | 0.60% |
| 2026-04-17 | 8.16 | 8.10 | -0.06 | -0.74% | 8.07 | 8.16 | 30285 | 2454 | 0.55% |
| 2026-04-16 | 8.08 | 8.16 | 0.09 | 1.12% | 8.05 | 8.18 | 40380 | 3276 | 0.73% |
| 2026-04-15 | 8.05 | 8.07 | 0.05 | 0.62% | 8.03 | 8.09 | 38963 | 3143 | 0.70% |
| 2026-04-14 | 8.08 | 8.02 | -0.03 | -0.37% | 7.96 | 8.09 | 30387 | 2434 | 0.55% |
| 2026-04-13 | 8.09 | 8.05 | 0.00 | 0.00% | 8.00 | 8.09 | 25045 | 2014 | 0.45% |
| 2026-04-10 | 8.03 | 8.05 | 0.08 | 1.00% | 8.02 | 8.11 | 30344 | 2449 | 0.55% |
| 2026-04-09 | 8.10 | 7.97 | -0.16 | -1.97% | 7.96 | 8.14 | 39012 | 3138 | 0.70% |
| 2026-04-08 | 8.03 | 8.13 | 0.21 | 2.65% | 8.00 | 8.14 | 45851 | 3713 | 0.83% |
| 2026-04-07 | 7.82 | 7.92 | 0.07 | 0.89% | 7.73 | 7.95 | 37124 | 2917 | 0.67% |
| 2026-04-03 | 8.11 | 7.85 | -0.22 | -2.73% | 7.82 | 8.11 | 41348 | 3274 | 0.74% |
| 2026-04-02 | 8.15 | 8.07 | -0.08 | -0.98% | 8.05 | 8.16 | 34676 | 2809 | 0.62% |
| 2026-04-01 | 8.14 | 8.15 | 0.09 | 1.12% | 8.07 | 8.17 | 44739 | 3632 | 0.81% |
| 2026-03-31 | 8.11 | 8.06 | -0.05 | -0.62% | 8.05 | 8.18 | 47598 | 3863 | 0.86% |
| 2026-03-30 | 7.90 | 8.11 | 0.14 | 1.76% | 7.90 | 8.12 | 59731 | 4801 | 1.08% |
| 2026-03-27 | 7.92 | 7.97 | 0.01 | 0.13% | 7.90 | 8.04 | 54164 | 4316 | 0.97% |
| 2026-03-26 | 8.02 | 7.96 | -0.08 | -1.00% | 7.93 | 8.11 | 48880 | 3916 | 0.88% |
| 2026-03-25 | 7.93 | 8.04 | 0.13 | 1.64% | 7.87 | 8.10 | 75328 | 6032 | 1.36% |
| 2026-03-24 | 7.83 | 7.91 | 0.31 | 4.08% | 7.70 | 7.91 | 77430 | 6056 | 1.39% |
| 2026-03-23 | 8.00 | 7.60 | -0.51 | -6.29% | 7.58 | 8.01 | 147166 | 11458 | 2.65% |
| 2026-03-20 | 8.43 | 8.11 | -0.30 | -3.57% | 8.10 | 8.46 | 129054 | 10640 | 2.32% |
| 2026-03-19 | 8.48 | 8.41 | -0.16 | -1.87% | 8.38 | 8.57 | 156942 | 13275 | 2.82% |
| 2026-03-18 | 8.64 | 8.57 | -0.15 | -1.72% | 8.51 | 8.88 | 297706 | 25758 | 5.36% |
| 2026-03-17 | 8.40 | 8.72 | 0.34 | 4.06% | 8.37 | 8.77 | 243243 | 20901 | 4.38% |
| 2026-03-16 | 8.38 | 8.38 | 0.03 | 0.36% | 8.27 | 8.39 | 45573 | 3794 | 0.82% |
| 2026-03-13 | 8.39 | 8.35 | -0.02 | -0.24% | 8.33 | 8.44 | 44241 | 3712 | 0.80% |
| 2026-03-12 | 8.40 | 8.37 | -0.03 | -0.36% | 8.35 | 8.42 | 36771 | 3083 | 0.66% |
| 2026-03-11 | 8.41 | 8.40 | 0.01 | 0.12% | 8.37 | 8.42 | 35892 | 3013 | 0.65% |
| 2026-03-10 | 8.36 | 8.39 | 0.08 | 0.96% | 8.33 | 8.41 | 47745 | 4003 | 0.86% |