普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	30.85	30.88	-0.12	-0.39%	30.78	31.14	12626	3906	0.84%
2025-12-15	30.98	31.00	-0.09	-0.29%	30.60	31.21	13583	4201	0.91%
2025-12-12	31.50	31.09	-0.42	-1.33%	30.87	31.71	27004	8411	1.80%
2025-12-11	32.30	31.51	-0.66	-2.05%	31.47	32.30	15488	4917	1.04%
2025-12-10	32.77	32.17	-0.59	-1.80%	32.05	32.89	13103	4225	0.88%
2025-12-09	33.48	32.76	-0.72	-2.15%	32.75	33.65	12680	4191	0.85%
2025-12-08	33.78	33.48	-0.30	-0.89%	33.42	34.00	12436	4183	0.83%
2025-12-05	33.48	33.78	0.38	1.14%	33.06	33.78	7435	2489	0.50%
2025-12-04	33.30	33.40	0.18	0.54%	33.05	33.64	10765	3589	0.72%
2025-12-03	33.67	33.22	-0.49	-1.45%	33.09	34.06	12775	4254	0.85%
2025-12-02	34.16	33.71	-0.45	-1.32%	33.65	34.19	7636	2578	0.51%
2025-12-01	33.96	34.16	0.23	0.68%	33.78	34.40	10240	3501	0.68%
2025-11-28	33.79	33.93	0.14	0.41%	33.47	34.08	12174	4117	0.81%
2025-11-27	33.64	33.79	0.14	0.42%	33.42	34.15	11516	3905	0.77%
2025-11-26	34.01	33.65	-0.51	-1.49%	33.60	34.55	16248	5535	1.09%
2025-11-25	34.37	34.16	-0.04	-0.12%	34.02	34.48	12351	4233	0.83%
2025-11-24	34.12	34.20	0.35	1.03%	33.20	34.34	19324	6523	1.29%
2025-11-21	35.87	33.85	-2.22	-6.15%	33.70	36.15	27978	9690	1.87%
2025-11-20	36.62	36.07	-0.40	-1.10%	35.93	36.73	11284	4080	0.75%
2025-11-19	37.44	36.47	-0.97	-2.59%	36.28	37.62	15075	5543	1.01%
2025-11-18	37.41	37.44	0.01	0.03%	37.12	37.56	11390	4254	0.76%
2025-11-17	37.74	37.43	-0.44	-1.16%	37.22	38.00	11980	4489	0.80%
2025-11-14	38.14	37.87	-0.49	-1.28%	37.87	38.67	13944	5326	0.93%
2025-11-13	38.51	38.36	-0.32	-0.83%	38.13	38.96	16079	6157	1.07%
2025-11-12	38.51	38.68	0.08	0.21%	38.36	39.24	14759	5729	0.99%
2025-11-11	38.71	38.60	-0.13	-0.34%	38.18	38.76	12708	4887	0.85%
2025-11-10	36.96	38.73	1.83	4.96%	36.90	39.66	38485	14802	2.57%
2025-11-07	36.98	36.90	-0.08	-0.22%	36.75	37.17	7540	2786	0.50%
2025-11-06	37.25	36.98	-0.32	-0.86%	36.80	37.30	10764	3983	0.72%
2025-11-05	36.78	37.30	0.29	0.78%	36.60	37.49	10196	3795	0.68%
2025-11-04	37.31	37.01	-0.40	-1.07%	36.82	37.35	11844	4378	0.79%
2025-11-03	37.60	37.41	-0.07	-0.19%	37.28	37.82	10275	3846	0.69%
2025-10-31	37.05	37.48	0.43	1.16%	36.80	37.60	14490	5413	0.97%
2025-10-30	37.31	37.05	-0.32	-0.86%	36.85	37.38	11114	4121	0.74%
2025-10-29	37.86	37.37	-0.27	-0.72%	37.01	37.90	11226	4184	0.75%
2025-10-28	37.08	37.64	0.76	2.06%	36.78	38.22	22499	8473	1.50%
2025-10-27	36.44	36.88	0.59	1.63%	36.33	37.22	15486	5697	1.04%
2025-10-24	36.35	36.29	-0.13	-0.36%	36.25	36.77	7888	2873	0.53%
2025-10-23	36.30	36.42	0.04	0.11%	35.88	36.48	8297	3002	0.55%
2025-10-22	36.90	36.38	-0.48	-1.30%	36.36	37.03	9728	3561	0.65%
2025-10-21	36.48	36.86	0.36	0.99%	36.26	36.91	8344	3062	0.56%
2025-10-20	36.40	36.50	0.19	0.52%	36.22	36.74	7633	2778	0.51%
2025-10-17	36.73	36.31	-0.42	-1.14%	36.30	36.88	8540	3124	0.57%
2025-10-16	37.01	36.73	-0.32	-0.86%	36.64	37.30	10808	3990	0.72%
2025-10-15	36.41	37.05	0.73	2.01%	36.24	37.12	12417	4575	0.83%
2025-10-14	36.38	36.32	-0.04	-0.11%	36.16	36.78	10832	3945	0.72%
2025-10-13	36.20	36.36	-0.69	-1.86%	35.79	36.65	12613	4577	0.84%
2025-10-10	36.75	37.05	0.32	0.87%	36.54	37.26	13600	5025	0.91%
2025-10-09	36.48	36.73	0.13	0.36%	36.14	37.02	14183	5184	0.95%
2025-09-30	36.60	36.60	-0.05	-0.14%	36.36	36.80	10244	3748	0.68%
2025-09-29	36.65	36.65	-0.15	-0.41%	36.13	36.95	11906	4354	0.80%
2025-09-26	36.77	36.80	-0.25	-0.67%	36.48	37.25	10107	3728	0.68%
2025-09-25	37.20	37.05	-0.37	-0.99%	36.96	37.64	12567	4676	0.84%
2025-09-24	36.95	37.42	0.29	0.78%	36.77	37.58	13511	5040	0.90%
2025-09-23	37.90	37.13	-0.72	-1.90%	36.00	37.90	26378	9698	1.76%
2025-09-22	38.33	37.85	-0.49	-1.28%	37.61	38.35	16254	6167	1.09%
2025-09-19	37.98	38.34	0.30	0.79%	37.61	38.56	17752	6753	1.19%
2025-09-18	38.89	38.04	-0.83	-2.14%	37.78	39.10	20512	7885	1.37%
2025-09-17	38.90	38.87	-0.11	-0.28%	38.65	39.10	13882	5399	0.93%
2025-09-16	38.85	38.98	0.19	0.49%	38.66	39.08	14010	5446	0.94%
2025-09-15	38.78	38.79	0.03	0.08%	38.66	39.24	17953	6993	1.20%
2025-09-12	39.36	38.76	-0.60	-1.52%	38.72	39.56	26973	10516	1.80%
2025-09-11	38.04	39.36	1.26	3.31%	37.40	40.39	52049	20501	3.48%
2025-09-10	37.98	38.10	0.12	0.32%	37.97	38.47	15569	5948	1.04%
2025-09-09	38.83	37.98	-0.96	-2.47%	37.90	39.17	22674	8678	1.52%
2025-09-08	38.61	38.94	0.34	0.88%	38.46	39.50	23341	9092	1.56%