普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	35.40	34.43	-0.50	-1.43%	34.40	35.68	12713	4449	0.85%
2026-03-19	35.70	34.93	-1.17	-3.24%	34.74	36.25	19285	6816	1.29%
2026-03-18	36.17	36.10	0.25	0.70%	35.73	36.40	10807	3894	0.72%
2026-03-17	35.51	35.85	0.31	0.87%	35.30	36.55	18321	6592	1.22%
2026-03-16	35.40	35.54	0.18	0.51%	35.21	36.16	17379	6188	1.16%
2026-03-13	35.18	35.36	-0.04	-0.11%	35.05	36.88	18775	6768	1.25%
2026-03-12	35.85	35.40	-0.45	-1.26%	35.06	36.09	14481	5137	0.97%
2026-03-11	36.12	35.85	0.40	1.13%	35.18	36.92	34533	12408	2.31%
2026-03-10	34.25	35.45	1.55	4.57%	33.68	36.32	35136	12372	2.35%
2026-03-09	31.96	33.90	1.70	5.28%	31.76	34.88	39790	13427	2.66%
2026-03-06	31.26	32.20	0.93	2.97%	31.00	32.30	9827	3132	0.66%
2026-03-05	31.39	31.27	0.23	0.74%	31.16	31.67	8600	2698	0.57%
2026-03-04	31.00	31.04	-0.19	-0.61%	30.82	31.40	9793	3043	0.65%
2026-03-03	31.80	31.23	-0.57	-1.79%	31.20	32.20	15555	4922	1.04%
2026-03-02	33.00	31.80	-1.62	-4.85%	31.61	33.01	20174	6470	1.35%
2026-02-27	33.53	33.42	-0.11	-0.33%	33.31	33.65	8782	2935	0.59%
2026-02-26	34.18	33.53	-0.65	-1.90%	33.40	34.66	12214	4127	0.82%
2026-02-25	33.55	34.18	0.70	2.09%	33.41	34.26	10284	3489	0.69%
2026-02-24	33.65	33.48	0.18	0.54%	33.30	33.75	7404	2480	0.49%
2026-02-13	34.05	33.30	-0.61	-1.80%	33.23	34.65	16212	5462	1.08%
2026-02-12	35.01	33.91	-1.03	-2.95%	33.73	35.03	17963	6112	1.20%
2026-02-11	35.33	34.94	-0.32	-0.91%	34.74	35.43	11794	4127	0.79%
2026-02-10	35.90	35.26	-0.64	-1.78%	35.20	35.99	14440	5114	0.97%
2026-02-09	36.17	35.90	0.02	0.06%	35.62	36.37	12693	4553	0.85%
2026-02-06	35.92	35.88	-0.15	-0.42%	35.53	36.78	18009	6512	1.20%
2026-02-05	35.55	36.03	0.47	1.32%	35.43	37.08	24319	8847	1.63%
2026-02-04	34.50	35.56	1.01	2.92%	34.31	35.85	21219	7473	1.42%
2026-02-03	34.25	34.55	0.49	1.44%	34.21	34.85	11321	3910	0.76%
2026-02-02	34.32	34.06	-0.59	-1.70%	34.06	35.60	17512	6103	1.17%
2026-01-30	35.35	34.65	-0.96	-2.70%	34.35	35.85	16745	5845	1.12%
2026-01-29	34.44	35.61	1.17	3.40%	34.11	35.66	21116	7428	1.41%
2026-01-28	35.18	34.44	-0.74	-2.10%	34.40	35.41	13545	4710	0.91%
2026-01-27	35.29	35.18	-0.12	-0.34%	34.27	35.46	16469	5743	1.10%
2026-01-26	35.08	35.30	0.23	0.66%	34.50	35.50	19039	6666	1.27%
2026-01-23	34.70	35.07	0.28	0.80%	34.70	35.59	20298	7130	1.36%
2026-01-22	33.69	34.79	1.25	3.73%	33.42	34.91	22358	7657	1.49%
2026-01-21	33.67	33.54	-0.13	-0.39%	33.43	33.92	11039	3713	0.74%
2026-01-20	33.86	33.67	-0.20	-0.59%	33.46	34.16	12083	4079	0.81%
2026-01-19	33.79	33.87	0.02	0.06%	33.51	34.04	11058	3736	0.74%
2026-01-16	34.36	33.85	-0.47	-1.37%	33.73	34.49	14783	5020	0.99%
2026-01-15	34.19	34.32	0.06	0.18%	33.81	34.83	20216	6926	1.35%
2026-01-14	33.99	34.26	0.20	0.59%	33.61	35.10	29559	10178	1.98%
2026-01-13	34.14	34.06	0.12	0.35%	33.60	35.10	33370	11503	2.23%
2026-01-12	33.40	33.94	0.65	1.95%	33.30	34.01	19852	6703	1.33%
2026-01-09	32.82	33.29	0.34	1.03%	32.72	33.45	18225	6026	1.22%
2026-01-08	32.30	32.95	0.58	1.79%	32.23	32.95	18005	5880	1.20%
2026-01-07	32.88	32.37	-0.45	-1.37%	32.20	32.94	21456	6955	1.43%
2026-01-06	32.76	32.82	0.17	0.52%	32.50	32.97	18318	5993	1.22%
2026-01-05	33.18	32.65	-0.24	-0.73%	32.50	33.22	26617	8692	1.78%
2025-12-31	30.96	32.89	1.93	6.23%	30.96	34.10	52643	17317	3.52%
2025-12-30	31.00	30.96	0.02	0.06%	30.75	31.25	7911	2454	0.53%
2025-12-29	31.25	30.94	-0.28	-0.90%	30.94	31.34	8719	2709	0.58%
2025-12-26	31.30	31.22	-0.14	-0.45%	31.07	31.53	7185	2248	0.48%
2025-12-25	31.32	31.36	-0.02	-0.06%	31.18	31.50	9293	2910	0.62%
2025-12-24	30.90	31.38	0.48	1.55%	30.81	31.47	8396	2621	0.56%
2025-12-23	31.50	30.90	-0.62	-1.97%	30.88	31.53	9464	2944	0.63%
2025-12-22	31.84	31.52	-0.32	-1.01%	31.46	32.00	9555	3022	0.64%
2025-12-19	31.53	31.84	0.31	0.98%	31.47	32.10	9575	3045	0.64%
2025-12-18	31.14	31.53	0.29	0.93%	31.05	31.74	10568	3329	0.71%
2025-12-17	30.82	31.24	0.36	1.17%	30.63	31.40	13374	4157	0.89%
2025-12-16	30.85	30.88	-0.12	-0.39%	30.78	31.14	12626	3906	0.84%
2025-12-15	30.98	31.00	-0.09	-0.29%	30.60	31.21	13583	4201	0.91%
2025-12-12	31.50	31.09	-0.42	-1.33%	30.87	31.71	27004	8411	1.80%