普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-14	36.70	36.05	-0.65	-1.77%	35.49	36.93	36669	13213	2.58%
2026-08-13	36.50	36.70	0.21	0.58%	35.90	37.99	59222	21863	4.17%
2026-08-12	36.54	36.49	-0.02	-0.05%	36.00	37.20	65868	24044	4.64%
2026-08-11	37.01	36.51	-1.49	-3.92%	36.51	38.55	88413	32898	6.22%
2026-08-10	33.32	38.00	4.65	13.94%	32.90	40.02	113581	42753	8.00%
2026-08-07	31.86	33.35	1.33	4.15%	31.65	33.40	30237	9829	2.13%
2026-08-06	32.29	32.02	-0.28	-0.87%	31.48	32.46	17882	5713	1.26%
2026-08-05	32.60	32.30	-0.31	-0.95%	31.95	33.05	25756	8355	1.81%
2026-08-04	32.55	32.61	0.17	0.52%	32.45	32.98	14811	4840	1.04%
2026-08-03	32.40	32.44	-0.09	-0.28%	32.13	32.78	16171	5243	1.14%
2026-07-31	32.30	32.53	0.40	1.24%	31.50	32.58	18356	5920	1.29%
2026-07-30	32.07	32.13	-0.25	-0.77%	31.90	33.08	20115	6542	1.42%
2026-07-29	31.11	32.38	1.27	4.08%	31.09	32.60	28290	9093	1.99%
2026-07-28	30.90	31.11	0.08	0.26%	30.61	31.48	12666	3935	0.89%
2026-07-27	30.13	31.03	1.04	3.47%	29.62	31.24	21852	6735	1.54%
2026-07-24	30.53	29.99	-1.03	-3.32%	29.99	30.99	16788	5092	1.18%
2026-07-23	31.01	31.02	-0.32	-1.02%	30.41	31.40	23258	7156	1.64%
2026-07-22	31.10	31.34	0.07	0.22%	30.86	31.84	25316	7921	1.78%
2026-07-21	32.25	31.27	-0.93	-2.89%	30.52	32.38	37087	11562	2.61%
2026-07-20	32.23	32.20	-0.33	-1.01%	31.51	33.04	40800	13150	2.87%
2026-07-17	33.86	32.53	-1.52	-4.46%	32.18	35.23	43542	14462	3.07%
2026-07-16	32.17	34.05	1.84	5.71%	31.70	34.60	49796	16582	3.51%
2026-07-15	30.52	32.21	1.33	4.31%	30.45	32.84	35410	11322	2.49%
2026-07-14	29.60	30.88	1.47	5.00%	29.17	31.12	36722	11208	2.59%
2026-07-13	29.50	29.41	-0.39	-1.31%	29.13	30.03	23587	6938	1.66%
2026-07-10	29.09	29.80	0.71	2.44%	28.35	30.35	32621	9667	2.30%
2026-07-09	29.45	29.09	-0.36	-1.22%	28.72	29.83	24694	7185	1.74%
2026-07-08	29.98	29.45	-0.29	-0.98%	29.12	30.22	28664	8477	2.02%
2026-07-07	31.69	29.74	-1.87	-5.92%	29.64	31.69	45520	13784	3.20%
2026-07-06	32.03	31.61	-0.46	-1.43%	31.31	32.58	27144	8642	1.91%
2026-07-03	31.50	32.07	0.58	1.84%	31.48	32.36	24782	7932	1.74%
2026-07-02	31.80	31.49	-0.20	-0.63%	31.09	32.19	27745	8765	1.95%
2026-07-01	30.79	31.69	1.24	4.07%	29.90	31.86	32279	10073	2.27%
2026-06-30	30.73	30.45	-0.67	-2.15%	29.92	31.15	22291	6778	1.57%
2026-06-29	30.27	31.12	1.04	3.46%	29.03	31.88	40179	12349	2.83%
2026-06-26	31.20	30.08	-1.22	-3.90%	29.99	31.70	21544	6569	1.52%
2026-06-25	31.91	31.30	-0.69	-2.16%	30.58	32.16	34630	10837	2.44%
2026-06-24	33.74	31.99	-1.91	-5.63%	31.81	34.14	45377	14812	3.19%
2026-06-23	32.65	33.90	0.80	2.42%	32.65	34.65	38688	13139	2.72%
2026-06-22	32.45	33.10	0.45	1.38%	31.66	33.15	27805	8971	1.96%
2026-06-18	32.32	32.65	-0.06	-0.18%	32.11	33.31	18585	6083	1.31%
2026-06-17	32.80	32.71	-0.25	-0.76%	32.45	33.36	18280	5986	1.29%
2026-06-16	33.66	32.96	-0.73	-2.17%	32.27	33.66	20999	6871	1.48%
2026-06-15	32.68	33.69	0.46	1.38%	32.66	34.57	24005	8034	1.69%
2026-06-12	32.19	33.23	1.31	4.10%	31.50	33.50	25934	8471	1.83%
2026-06-11	31.35	31.92	0.52	1.66%	30.96	32.60	29473	9398	2.07%
2026-06-10	31.84	31.40	-0.44	-1.38%	30.93	31.84	23813	7449	1.68%
2026-06-09	31.91	31.84	0.01	0.03%	31.33	32.19	20306	6435	1.43%
2026-06-08	32.86	31.83	-1.61	-4.81%	31.60	33.53	33308	10747	2.34%
2026-06-05	33.92	33.44	-0.24	-0.71%	33.13	34.18	22825	7670	1.61%
2026-06-04	34.74	33.68	-1.38	-3.94%	33.42	34.96	26471	8983	1.86%
2026-06-03	36.65	35.06	-1.73	-4.70%	34.73	36.85	30159	10656	2.12%
2026-06-02	38.38	36.79	-1.73	-4.49%	36.70	38.50	30282	11290	2.13%
2026-06-01	38.23	38.52	-0.12	-0.31%	37.88	38.88	17055	6544	1.20%
2026-05-29	38.33	38.64	0.31	0.81%	37.77	39.46	24232	9329	1.71%
2026-05-28	38.74	38.33	-0.50	-1.29%	38.01	39.61	16789	6484	1.18%
2026-05-27	39.94	38.83	-0.91	-2.29%	38.48	40.08	24412	9509	1.72%
2026-05-26	41.68	39.74	-1.99	-4.77%	39.11	42.08	35693	14288	2.51%
2026-05-25	42.76	41.73	-0.89	-2.09%	41.16	43.44	29874	12500	2.10%
2026-05-22	41.05	42.62	1.93	4.74%	40.84	42.90	44378	18726	3.12%
2026-05-21	40.69	40.69	-0.32	-0.78%	40.61	42.12	27460	11355	1.93%
2026-05-20	41.36	41.01	-0.56	-1.35%	40.03	41.90	26575	10835	1.87%
2026-05-19	41.50	41.57	0.37	0.90%	41.01	42.30	32168	13404	2.26%
2026-05-18	43.40	41.20	-2.60	-5.94%	40.92	43.79	44058	18352	3.10%
2026-05-15	43.49	43.80	0.20	0.46%	42.33	44.35	29504	12840	2.08%
2026-05-14	43.75	43.60	-0.14	-0.32%	42.20	45.73	47410	20596	3.34%
2026-05-13	43.49	43.74	0.09	0.21%	42.73	44.05	29013	12589	2.04%
2026-05-12	44.60	43.65	-1.27	-2.83%	43.48	46.50	30277	13442	2.13%
2026-05-11	43.95	44.92	0.98	2.23%	42.72	45.87	39649	17447	2.79%