普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	33.66	32.96	-0.73	-2.17%	32.27	33.66	20999	6871	1.48%
2026-06-15	32.68	33.69	0.46	1.38%	32.66	34.57	24005	8034	1.69%
2026-06-12	32.19	33.23	1.31	4.10%	31.50	33.50	25934	8471	1.83%
2026-06-11	31.35	31.92	0.52	1.66%	30.96	32.60	29473	9398	2.07%
2026-06-10	31.84	31.40	-0.44	-1.38%	30.93	31.84	23813	7449	1.68%
2026-06-09	31.91	31.84	0.01	0.03%	31.33	32.19	20306	6435	1.43%
2026-06-08	32.86	31.83	-1.61	-4.81%	31.60	33.53	33308	10747	2.34%
2026-06-05	33.92	33.44	-0.24	-0.71%	33.13	34.18	22825	7670	1.61%
2026-06-04	34.74	33.68	-1.38	-3.94%	33.42	34.96	26471	8983	1.86%
2026-06-03	36.65	35.06	-1.73	-4.70%	34.73	36.85	30159	10656	2.12%
2026-06-02	38.38	36.79	-1.73	-4.49%	36.70	38.50	30282	11290	2.13%
2026-06-01	38.23	38.52	-0.12	-0.31%	37.88	38.88	17055	6544	1.20%
2026-05-29	38.33	38.64	0.31	0.81%	37.77	39.46	24232	9329	1.71%
2026-05-28	38.74	38.33	-0.50	-1.29%	38.01	39.61	16789	6484	1.18%
2026-05-27	39.94	38.83	-0.91	-2.29%	38.48	40.08	24412	9509	1.72%
2026-05-26	41.68	39.74	-1.99	-4.77%	39.11	42.08	35693	14288	2.51%
2026-05-25	42.76	41.73	-0.89	-2.09%	41.16	43.44	29874	12500	2.10%
2026-05-22	41.05	42.62	1.93	4.74%	40.84	42.90	44378	18726	3.12%
2026-05-21	40.69	40.69	-0.32	-0.78%	40.61	42.12	27460	11355	1.93%
2026-05-20	41.36	41.01	-0.56	-1.35%	40.03	41.90	26575	10835	1.87%
2026-05-19	41.50	41.57	0.37	0.90%	41.01	42.30	32168	13404	2.26%
2026-05-18	43.40	41.20	-2.60	-5.94%	40.92	43.79	44058	18352	3.10%
2026-05-15	43.49	43.80	0.20	0.46%	42.33	44.35	29504	12840	2.08%
2026-05-14	43.75	43.60	-0.14	-0.32%	42.20	45.73	47410	20596	3.34%
2026-05-13	43.49	43.74	0.09	0.21%	42.73	44.05	29013	12589	2.04%
2026-05-12	44.60	43.65	-1.27	-2.83%	43.48	46.50	30277	13442	2.13%
2026-05-11	43.95	44.92	0.98	2.23%	42.72	45.87	39649	17447	2.79%
2026-05-08	44.37	43.94	-0.54	-1.21%	43.69	46.00	32154	14391	2.26%
2026-05-07	45.58	44.48	-1.54	-3.35%	44.20	47.52	42208	18990	2.97%
2026-05-06	46.64	46.02	-0.81	-1.73%	45.67	47.80	45304	21034	3.19%
2026-04-30	45.24	46.83	1.63	3.61%	45.04	48.32	53240	25099	3.75%
2026-04-29	44.63	45.20	0.10	0.22%	43.40	45.95	49537	22263	3.49%
2026-04-28	42.99	45.10	3.10	7.38%	42.98	47.70	81298	37111	5.43%
2026-04-27	42.42	42.00	-0.84	-1.96%	41.70	43.29	32122	13578	2.15%
2026-04-24	39.05	42.84	3.40	8.62%	39.05	44.88	90910	38918	6.08%
2026-04-23	38.30	39.44	0.94	2.44%	37.94	39.78	36141	14161	2.42%
2026-04-22	38.50	38.50	-0.10	-0.26%	38.03	38.88	11325	4350	0.76%
2026-04-21	38.55	38.60	-0.14	-0.36%	37.96	38.87	15406	5918	1.03%
2026-04-20	37.24	38.74	1.50	4.03%	37.01	39.70	31260	12049	2.09%
2026-04-17	37.94	37.24	-0.70	-1.85%	36.95	38.03	19775	7377	1.32%
2026-04-16	37.82	37.94	0.12	0.32%	37.25	38.30	17757	6721	1.19%
2026-04-15	38.80	37.82	-1.05	-2.70%	37.80	39.14	23629	9022	1.58%
2026-04-14	38.45	38.87	0.54	1.41%	37.25	39.47	41176	15832	2.75%
2026-04-13	38.20	38.33	-0.62	-1.59%	38.11	39.89	41496	16136	2.77%
2026-04-10	38.01	38.95	0.56	1.46%	37.08	39.29	57158	21634	3.82%
2026-04-09	36.70	38.39	1.39	3.76%	36.50	40.61	81437	31742	5.44%
2026-04-08	37.56	37.00	-0.82	-2.17%	36.42	38.10	33125	12249	2.21%
2026-04-07	36.98	37.82	1.28	3.50%	36.63	38.70	36247	13629	2.42%
2026-04-03	35.96	36.54	0.54	1.50%	35.51	37.45	36196	13236	2.42%
2026-04-02	36.05	36.00	-0.05	-0.14%	35.77	37.50	33252	12187	2.22%
2026-04-01	35.35	36.05	0.75	2.12%	35.20	36.50	26822	9610	1.79%
2026-03-31	36.43	35.30	-1.13	-3.10%	35.21	36.96	32288	11564	2.16%
2026-03-30	33.30	36.43	2.72	8.07%	33.30	36.80	46537	16656	3.11%
2026-03-27	32.78	33.71	0.54	1.63%	32.61	33.83	9040	3027	0.60%
2026-03-26	33.44	33.17	-0.27	-0.81%	32.85	34.32	16490	5523	1.10%
2026-03-25	33.52	33.44	-0.08	-0.24%	33.19	34.00	11179	3751	0.75%
2026-03-24	32.70	33.52	1.52	4.75%	32.50	33.55	15578	5131	1.04%
2026-03-23	34.01	32.00	-2.43	-7.06%	31.74	34.12	22966	7549	1.53%
2026-03-20	35.40	34.43	-0.50	-1.43%	34.40	35.68	12713	4449	0.85%
2026-03-19	35.70	34.93	-1.17	-3.24%	34.74	36.25	19285	6816	1.29%
2026-03-18	36.17	36.10	0.25	0.70%	35.73	36.40	10807	3894	0.72%
2026-03-17	35.51	35.85	0.31	0.87%	35.30	36.55	18321	6592	1.22%
2026-03-16	35.40	35.54	0.18	0.51%	35.21	36.16	17379	6188	1.16%
2026-03-13	35.18	35.36	-0.04	-0.11%	35.05	36.88	18775	6768	1.25%
2026-03-12	35.85	35.40	-0.45	-1.26%	35.06	36.09	14481	5137	0.97%
2026-03-11	36.12	35.85	0.40	1.13%	35.18	36.92	34533	12408	2.31%
2026-03-10	34.25	35.45	1.55	4.57%	33.68	36.32	35136	12372	2.35%
2026-03-09	31.96	33.90	1.70	5.28%	31.76	34.88	39790	13427	2.66%