普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	38.85	38.98	0.19	0.49%	38.66	39.08	14010	5446	0.94%
2025-09-15	38.78	38.79	0.03	0.08%	38.66	39.24	17953	6993	1.20%
2025-09-12	39.36	38.76	-0.60	-1.52%	38.72	39.56	26973	10516	1.80%
2025-09-11	38.04	39.36	1.26	3.31%	37.40	40.39	52049	20501	3.48%
2025-09-10	37.98	38.10	0.12	0.32%	37.97	38.47	15569	5948	1.04%
2025-09-09	38.83	37.98	-0.96	-2.47%	37.90	39.17	22674	8678	1.52%
2025-09-08	38.61	38.94	0.34	0.88%	38.46	39.50	23341	9092	1.56%
2025-09-05	38.19	38.60	0.39	1.02%	37.80	38.60	23077	8837	1.54%
2025-09-04	37.92	38.21	0.21	0.55%	37.65	38.73	25127	9604	1.68%
2025-09-03	38.61	38.00	-0.61	-1.58%	37.85	38.94	26262	10090	1.76%
2025-09-02	39.60	38.61	-1.09	-2.75%	38.31	39.71	32357	12571	2.16%
2025-09-01	40.65	39.70	-1.08	-2.65%	39.01	40.75	55730	22122	3.72%
2025-08-29	41.53	40.78	-1.98	-4.63%	40.06	41.90	49640	20260	3.32%
2025-08-28	42.98	42.76	-0.20	-0.47%	41.11	43.61	32108	13620	2.15%
2025-08-27	44.48	42.96	-1.66	-3.72%	42.92	45.19	31769	14029	2.12%
2025-08-26	44.60	44.62	-0.03	-0.07%	44.12	45.03	24708	10999	1.65%
2025-08-25	43.98	44.65	0.85	1.94%	43.81	45.48	43689	19558	2.92%
2025-08-22	43.61	43.80	0.32	0.74%	43.26	43.80	22725	9892	1.52%
2025-08-21	43.80	43.48	-0.20	-0.46%	43.28	44.34	21662	9470	1.45%
2025-08-20	43.32	43.68	0.36	0.83%	42.86	43.75	20128	8713	1.35%
2025-08-19	43.50	43.32	-0.18	-0.41%	42.88	44.15	23895	10398	1.60%
2025-08-18	43.60	43.50	-0.10	-0.23%	43.28	43.89	27535	12007	1.84%
2025-08-15	42.13	43.60	1.58	3.76%	42.13	44.48	37276	16193	2.49%
2025-08-14	43.23	42.02	-1.01	-2.35%	41.99	43.28	26654	11330	1.78%
2025-08-13	43.21	43.03	0.28	0.65%	42.37	43.41	23516	10103	1.57%
2025-08-12	43.17	42.75	-0.41	-0.95%	42.61	43.73	21126	9087	1.41%
2025-08-11	41.78	43.16	1.31	3.13%	41.66	43.65	30729	13137	2.05%
2025-08-08	41.55	41.85	0.33	0.79%	40.94	42.44	23873	9954	1.60%
2025-08-07	41.71	41.52	0.03	0.07%	41.45	42.60	24623	10308	1.65%
2025-08-06	41.88	41.49	-0.25	-0.60%	41.37	41.95	17150	7126	1.15%
2025-08-05	41.79	41.74	-0.01	-0.02%	41.41	42.14	16400	6845	1.10%
2025-08-04	41.25	41.75	0.25	0.60%	40.89	41.80	19253	7954	1.29%
2025-08-01	41.50	41.50	-0.16	-0.38%	41.31	42.20	22137	9227	1.48%
2025-07-31	42.30	41.66	-0.73	-1.72%	41.52	42.95	27519	11603	1.84%
2025-07-30	42.55	42.39	-0.46	-1.07%	41.72	43.37	33284	14202	2.22%
2025-07-29	42.45	42.85	0.60	1.42%	41.50	42.93	32877	13922	2.20%
2025-07-28	42.99	42.25	-0.80	-1.86%	42.13	43.28	35875	15292	2.40%
2025-07-25	43.00	43.05	0.18	0.42%	42.60	44.86	65337	28334	4.37%
2025-07-24	40.64	42.87	2.05	5.02%	40.51	42.90	53757	22450	3.59%
2025-07-23	39.99	40.82	0.84	2.10%	39.89	41.80	43977	18076	2.94%
2025-07-22	39.66	39.98	0.27	0.68%	39.43	40.10	20719	8257	1.38%
2025-07-21	39.71	39.71	-0.19	-0.48%	39.54	40.20	23963	9534	1.60%
2025-07-18	39.92	39.90	-0.02	-0.05%	39.41	39.95	14445	5727	0.97%
2025-07-17	39.54	39.92	0.25	0.63%	39.27	39.95	24121	9573	1.61%
2025-07-16	39.28	39.67	0.44	1.12%	39.00	39.69	16312	6427	1.09%
2025-07-15	39.84	39.23	-0.68	-1.70%	38.75	39.95	18535	7274	1.24%
2025-07-14	39.61	39.91	0.18	0.45%	39.41	40.08	16530	6582	1.10%
2025-07-11	39.55	39.73	0.12	0.30%	39.32	39.94	16707	6620	1.12%
2025-07-10	38.98	39.61	0.66	1.69%	38.83	39.77	18346	7224	1.23%
2025-07-09	39.01	38.95	-0.07	-0.18%	38.78	39.69	23074	9063	1.54%
2025-07-08	37.96	39.02	0.93	2.44%	37.96	39.25	24758	9614	1.65%
2025-07-07	38.00	38.09	0.00	0.00%	37.79	38.95	17329	6635	1.16%
2025-07-04	38.78	38.09	-0.67	-1.73%	37.95	38.90	15044	5753	2.13%
2025-07-03	38.96	38.76	-0.10	-0.26%	38.68	40.20	14768	5777	2.09%
2025-07-02	39.15	38.86	-0.44	-1.12%	38.53	39.49	12078	4695	1.71%
2025-07-01	39.39	39.30	0.10	0.26%	39.05	39.67	14084	5537	1.99%
2025-06-30	38.61	39.20	0.54	1.40%	38.45	39.39	14147	5515	2.00%
2025-06-27	38.43	38.66	0.09	0.23%	38.43	39.44	12132	4725	1.71%
2025-06-26	39.17	38.57	-0.76	-1.93%	38.46	39.29	13443	5218	1.90%
2025-06-25	38.08	39.33	1.25	3.28%	37.86	39.45	21916	8476	3.10%
2025-06-24	37.44	38.08	0.88	2.37%	37.20	38.15	13345	5048	1.89%
2025-06-23	36.84	37.20	0.08	0.22%	36.73	37.38	10097	3746	1.43%
2025-06-20	37.34	37.12	-0.45	-1.20%	37.07	37.87	10692	3994	1.51%
2025-06-19	38.00	37.57	-0.61	-1.60%	37.30	38.26	12070	4549	1.71%
2025-06-18	38.35	38.18	-0.41	-1.06%	37.92	38.74	12752	4868	1.80%
2025-06-17	38.75	38.59	0.10	0.26%	38.31	39.79	21757	8491	3.07%
2025-06-16	38.53	38.49	-0.05	-0.13%	38.15	38.87	12098	4659	1.71%
2025-06-13	39.30	38.54	-0.99	-2.50%	38.43	39.56	19365	7518	2.74%
2025-06-12	39.87	39.53	-0.32	-0.80%	39.32	39.87	15723	6210	2.22%
2025-06-11	40.05	39.85	-0.19	-0.47%	39.75	40.48	16455	6591	2.32%
2025-06-10	40.05	40.04	-0.01	-0.02%	39.26	40.95	25006	10004	3.53%
2025-06-09	39.49	40.05	0.68	1.73%	39.25	40.58	23092	9250	3.26%