普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	37.05	37.48	0.43	1.16%	36.80	37.60	14490	5413	0.97%
2025-10-30	37.31	37.05	-0.32	-0.86%	36.85	37.38	11114	4121	0.74%
2025-10-29	37.86	37.37	-0.27	-0.72%	37.01	37.90	11226	4184	0.75%
2025-10-28	37.08	37.64	0.76	2.06%	36.78	38.22	22499	8473	1.50%
2025-10-27	36.44	36.88	0.59	1.63%	36.33	37.22	15486	5697	1.04%
2025-10-24	36.35	36.29	-0.13	-0.36%	36.25	36.77	7888	2873	0.53%
2025-10-23	36.30	36.42	0.04	0.11%	35.88	36.48	8297	3002	0.55%
2025-10-22	36.90	36.38	-0.48	-1.30%	36.36	37.03	9728	3561	0.65%
2025-10-21	36.48	36.86	0.36	0.99%	36.26	36.91	8344	3062	0.56%
2025-10-20	36.40	36.50	0.19	0.52%	36.22	36.74	7633	2778	0.51%
2025-10-17	36.73	36.31	-0.42	-1.14%	36.30	36.88	8540	3124	0.57%
2025-10-16	37.01	36.73	-0.32	-0.86%	36.64	37.30	10808	3990	0.72%
2025-10-15	36.41	37.05	0.73	2.01%	36.24	37.12	12417	4575	0.83%
2025-10-14	36.38	36.32	-0.04	-0.11%	36.16	36.78	10832	3945	0.72%
2025-10-13	36.20	36.36	-0.69	-1.86%	35.79	36.65	12613	4577	0.84%
2025-10-10	36.75	37.05	0.32	0.87%	36.54	37.26	13600	5025	0.91%
2025-10-09	36.48	36.73	0.13	0.36%	36.14	37.02	14183	5184	0.95%
2025-09-30	36.60	36.60	-0.05	-0.14%	36.36	36.80	10244	3748	0.68%
2025-09-29	36.65	36.65	-0.15	-0.41%	36.13	36.95	11906	4354	0.80%
2025-09-26	36.77	36.80	-0.25	-0.67%	36.48	37.25	10107	3728	0.68%
2025-09-25	37.20	37.05	-0.37	-0.99%	36.96	37.64	12567	4676	0.84%
2025-09-24	36.95	37.42	0.29	0.78%	36.77	37.58	13511	5040	0.90%
2025-09-23	37.90	37.13	-0.72	-1.90%	36.00	37.90	26378	9698	1.76%
2025-09-22	38.33	37.85	-0.49	-1.28%	37.61	38.35	16254	6167	1.09%
2025-09-19	37.98	38.34	0.30	0.79%	37.61	38.56	17752	6753	1.19%
2025-09-18	38.89	38.04	-0.83	-2.14%	37.78	39.10	20512	7885	1.37%
2025-09-17	38.90	38.87	-0.11	-0.28%	38.65	39.10	13882	5399	0.93%
2025-09-16	38.85	38.98	0.19	0.49%	38.66	39.08	14010	5446	0.94%
2025-09-15	38.78	38.79	0.03	0.08%	38.66	39.24	17953	6993	1.20%
2025-09-12	39.36	38.76	-0.60	-1.52%	38.72	39.56	26973	10516	1.80%
2025-09-11	38.04	39.36	1.26	3.31%	37.40	40.39	52049	20501	3.48%
2025-09-10	37.98	38.10	0.12	0.32%	37.97	38.47	15569	5948	1.04%
2025-09-09	38.83	37.98	-0.96	-2.47%	37.90	39.17	22674	8678	1.52%
2025-09-08	38.61	38.94	0.34	0.88%	38.46	39.50	23341	9092	1.56%
2025-09-05	38.19	38.60	0.39	1.02%	37.80	38.60	23077	8837	1.54%
2025-09-04	37.92	38.21	0.21	0.55%	37.65	38.73	25127	9604	1.68%
2025-09-03	38.61	38.00	-0.61	-1.58%	37.85	38.94	26262	10090	1.76%
2025-09-02	39.60	38.61	-1.09	-2.75%	38.31	39.71	32357	12571	2.16%
2025-09-01	40.65	39.70	-1.08	-2.65%	39.01	40.75	55730	22122	3.72%
2025-08-29	41.53	40.78	-1.98	-4.63%	40.06	41.90	49640	20260	3.32%
2025-08-28	42.98	42.76	-0.20	-0.47%	41.11	43.61	32108	13620	2.15%
2025-08-27	44.48	42.96	-1.66	-3.72%	42.92	45.19	31769	14029	2.12%
2025-08-26	44.60	44.62	-0.03	-0.07%	44.12	45.03	24708	10999	1.65%
2025-08-25	43.98	44.65	0.85	1.94%	43.81	45.48	43689	19558	2.92%
2025-08-22	43.61	43.80	0.32	0.74%	43.26	43.80	22725	9892	1.52%
2025-08-21	43.80	43.48	-0.20	-0.46%	43.28	44.34	21662	9470	1.45%
2025-08-20	43.32	43.68	0.36	0.83%	42.86	43.75	20128	8713	1.35%
2025-08-19	43.50	43.32	-0.18	-0.41%	42.88	44.15	23895	10398	1.60%
2025-08-18	43.60	43.50	-0.10	-0.23%	43.28	43.89	27535	12007	1.84%
2025-08-15	42.13	43.60	1.58	3.76%	42.13	44.48	37276	16193	2.49%
2025-08-14	43.23	42.02	-1.01	-2.35%	41.99	43.28	26654	11330	1.78%
2025-08-13	43.21	43.03	0.28	0.65%	42.37	43.41	23516	10103	1.57%
2025-08-12	43.17	42.75	-0.41	-0.95%	42.61	43.73	21126	9087	1.41%
2025-08-11	41.78	43.16	1.31	3.13%	41.66	43.65	30729	13137	2.05%
2025-08-08	41.55	41.85	0.33	0.79%	40.94	42.44	23873	9954	1.60%
2025-08-07	41.71	41.52	0.03	0.07%	41.45	42.60	24623	10308	1.65%
2025-08-06	41.88	41.49	-0.25	-0.60%	41.37	41.95	17150	7126	1.15%
2025-08-05	41.79	41.74	-0.01	-0.02%	41.41	42.14	16400	6845	1.10%
2025-08-04	41.25	41.75	0.25	0.60%	40.89	41.80	19253	7954	1.29%
2025-08-01	41.50	41.50	-0.16	-0.38%	41.31	42.20	22137	9227	1.48%
2025-07-31	42.30	41.66	-0.73	-1.72%	41.52	42.95	27519	11603	1.84%
2025-07-30	42.55	42.39	-0.46	-1.07%	41.72	43.37	33284	14202	2.22%
2025-07-29	42.45	42.85	0.60	1.42%	41.50	42.93	32877	13922	2.20%
2025-07-28	42.99	42.25	-0.80	-1.86%	42.13	43.28	35875	15292	2.40%
2025-07-25	43.00	43.05	0.18	0.42%	42.60	44.86	65337	28334	4.37%
2025-07-24	40.64	42.87	2.05	5.02%	40.51	42.90	53757	22450	3.59%