普瑞眼科 (301239) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-07-31	42.30	41.66	-0.73	-1.72%	41.52	42.95	27519	11603	1.84%
2025-07-30	42.55	42.39	-0.46	-1.07%	41.72	43.37	33284	14202	2.22%
2025-07-29	42.45	42.85	0.60	1.42%	41.50	42.93	32877	13922	2.20%
2025-07-28	42.99	42.25	-0.80	-1.86%	42.13	43.28	35875	15292	2.40%
2025-07-25	43.00	43.05	0.18	0.42%	42.60	44.86	65337	28334	4.37%
2025-07-24	40.64	42.87	2.05	5.02%	40.51	42.90	53757	22450	3.59%
2025-07-23	39.99	40.82	0.84	2.10%	39.89	41.80	43977	18076	2.94%
2025-07-22	39.66	39.98	0.27	0.68%	39.43	40.10	20719	8257	1.38%
2025-07-21	39.71	39.71	-0.19	-0.48%	39.54	40.20	23963	9534	1.60%
2025-07-18	39.92	39.90	-0.02	-0.05%	39.41	39.95	14445	5727	0.97%
2025-07-17	39.54	39.92	0.25	0.63%	39.27	39.95	24121	9573	1.61%
2025-07-16	39.28	39.67	0.44	1.12%	39.00	39.69	16312	6427	1.09%
2025-07-15	39.84	39.23	-0.68	-1.70%	38.75	39.95	18535	7274	1.24%
2025-07-14	39.61	39.91	0.18	0.45%	39.41	40.08	16530	6582	1.10%
2025-07-11	39.55	39.73	0.12	0.30%	39.32	39.94	16707	6620	1.12%
2025-07-10	38.98	39.61	0.66	1.69%	38.83	39.77	18346	7224	1.23%
2025-07-09	39.01	38.95	-0.07	-0.18%	38.78	39.69	23074	9063	1.54%
2025-07-08	37.96	39.02	0.93	2.44%	37.96	39.25	24758	9614	1.65%
2025-07-07	38.00	38.09	0.00	0.00%	37.79	38.95	17329	6635	1.16%
2025-07-04	38.78	38.09	-0.67	-1.73%	37.95	38.90	15044	5753	2.13%
2025-07-03	38.96	38.76	-0.10	-0.26%	38.68	40.20	14768	5777	2.09%
2025-07-02	39.15	38.86	-0.44	-1.12%	38.53	39.49	12078	4695	1.71%
2025-07-01	39.39	39.30	0.10	0.26%	39.05	39.67	14084	5537	1.99%
2025-06-30	38.61	39.20	0.54	1.40%	38.45	39.39	14147	5515	2.00%
2025-06-27	38.43	38.66	0.09	0.23%	38.43	39.44	12132	4725	1.71%
2025-06-26	39.17	38.57	-0.76	-1.93%	38.46	39.29	13443	5218	1.90%
2025-06-25	38.08	39.33	1.25	3.28%	37.86	39.45	21916	8476	3.10%
2025-06-24	37.44	38.08	0.88	2.37%	37.20	38.15	13345	5048	1.89%
2025-06-23	36.84	37.20	0.08	0.22%	36.73	37.38	10097	3746	1.43%
2025-06-20	37.34	37.12	-0.45	-1.20%	37.07	37.87	10692	3994	1.51%
2025-06-19	38.00	37.57	-0.61	-1.60%	37.30	38.26	12070	4549	1.71%
2025-06-18	38.35	38.18	-0.41	-1.06%	37.92	38.74	12752	4868	1.80%
2025-06-17	38.75	38.59	0.10	0.26%	38.31	39.79	21757	8491	3.07%
2025-06-16	38.53	38.49	-0.05	-0.13%	38.15	38.87	12098	4659	1.71%
2025-06-13	39.30	38.54	-0.99	-2.50%	38.43	39.56	19365	7518	2.74%
2025-06-12	39.87	39.53	-0.32	-0.80%	39.32	39.87	15723	6210	2.22%
2025-06-11	40.05	39.85	-0.19	-0.47%	39.75	40.48	16455	6591	2.32%
2025-06-10	40.05	40.04	-0.01	-0.02%	39.26	40.95	25006	10004	3.53%
2025-06-09	39.49	40.05	0.68	1.73%	39.25	40.58	23092	9250	3.26%
2025-06-06	40.31	39.37	-1.16	-2.86%	39.10	40.52	24809	9838	3.50%
2025-06-05	41.36	40.53	-0.76	-1.84%	40.20	42.20	21962	8973	3.10%
2025-06-04	40.73	41.29	0.61	1.50%	40.41	41.67	15973	6556	2.26%
2025-06-03	39.66	40.68	0.57	1.42%	39.66	40.86	16366	6615	2.31%
2025-05-30	40.30	40.11	-0.39	-0.96%	39.99	40.58	13467	5414	1.90%
2025-05-29	39.97	40.50	0.53	1.33%	39.81	40.60	21317	8552	3.01%
2025-05-28	40.52	39.97	-0.57	-1.41%	39.85	40.89	12813	5152	1.81%
2025-05-27	40.79	40.54	-0.25	-0.61%	40.12	40.86	9527	3850	1.35%
2025-05-26	40.20	40.79	0.57	1.42%	39.80	41.58	16415	6699	2.32%
2025-05-23	40.67	40.22	-0.20	-0.49%	40.12	41.19	14892	6058	2.10%
2025-05-22	41.20	40.42	-0.97	-2.34%	40.33	41.55	21077	8580	2.98%
2025-05-21	41.72	41.39	-0.34	-0.81%	41.11	42.00	16198	6716	2.29%
2025-05-20	41.38	41.73	0.44	1.07%	41.02	42.38	18572	7766	2.62%
2025-05-19	41.07	41.29	0.41	1.00%	40.29	41.30	17717	7240	2.50%
2025-05-16	41.99	40.88	-1.21	-2.87%	40.54	42.50	26238	10837	3.71%
2025-05-15	42.79	42.09	-0.70	-1.64%	42.05	43.35	11390	4834	1.61%
2025-05-14	42.82	42.79	-0.21	-0.49%	42.09	43.30	15280	6504	2.16%
2025-05-13	43.31	43.00	0.06	0.14%	42.80	44.21	21000	9112	2.97%
2025-05-12	42.31	42.94	0.89	2.12%	41.83	43.15	14054	5983	1.99%
2025-05-09	43.14	42.05	-0.95	-2.21%	41.98	43.14	15010	6366	2.12%
2025-05-08	43.31	43.00	-0.51	-1.17%	42.90	43.73	16523	7148	2.33%
2025-05-07	45.36	43.51	-0.51	-1.16%	43.20	45.87	22688	10040	3.20%
2025-05-06	43.41	44.02	0.98	2.28%	42.65	44.44	20227	8816	2.86%
2025-04-30	42.81	43.04	0.16	0.37%	42.81	43.89	17543	7604	2.48%
2025-04-29	42.42	42.88	1.89	4.61%	41.59	43.87	35672	15333	5.04%
2025-04-28	41.19	40.99	-0.29	-0.70%	39.70	41.58	15809	6412	2.23%
2025-04-25	41.56	41.28	0.07	0.17%	41.11	42.75	21576	9032	3.05%
2025-04-24	39.68	41.21	1.73	4.38%	39.50	42.24	36220	14988	5.12%
2025-04-23	39.71	39.48	-0.23	-0.58%	39.20	40.77	16631	6612	2.35%