当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.57 | 21.23 | 1.44 | 7.28% | 19.56 | 22.50 | 1892326 | 403427 | 11.19% |
| 2026-03-19 | 19.37 | 19.79 | 0.21 | 1.07% | 19.28 | 20.40 | 827422 | 165155 | 4.89% |
| 2026-03-18 | 19.18 | 19.58 | 0.29 | 1.50% | 19.10 | 19.76 | 859457 | 167410 | 5.08% |
| 2026-03-17 | 18.92 | 19.29 | 0.61 | 3.27% | 18.82 | 19.80 | 1290827 | 250596 | 7.64% |
| 2026-03-16 | 17.73 | 18.68 | 1.03 | 5.84% | 17.70 | 18.85 | 880402 | 161896 | 5.21% |
| 2026-03-13 | 17.30 | 17.65 | 0.32 | 1.85% | 17.22 | 18.16 | 567011 | 101076 | 3.35% |
| 2026-03-12 | 17.33 | 17.33 | -0.19 | -1.08% | 17.13 | 17.54 | 307257 | 53146 | 1.82% |
| 2026-03-11 | 17.09 | 17.52 | 0.56 | 3.30% | 17.01 | 17.96 | 547902 | 95943 | 3.24% |
| 2026-03-10 | 16.90 | 16.96 | 0.27 | 1.62% | 16.81 | 17.03 | 262023 | 44379 | 1.55% |
| 2026-03-09 | 16.40 | 16.69 | 0.10 | 0.60% | 15.96 | 16.76 | 313868 | 51362 | 1.86% |
| 2026-03-06 | 16.46 | 16.59 | 0.14 | 0.85% | 16.42 | 16.78 | 237580 | 39513 | 1.41% |
| 2026-03-05 | 16.60 | 16.45 | 0.20 | 1.23% | 16.31 | 16.71 | 236625 | 39057 | 1.40% |
| 2026-03-04 | 16.18 | 16.25 | -0.13 | -0.79% | 16.15 | 16.64 | 288001 | 47057 | 1.70% |
| 2026-03-03 | 17.39 | 16.38 | -0.95 | -5.48% | 16.38 | 17.53 | 502199 | 84436 | 2.97% |
| 2026-03-02 | 17.58 | 17.33 | -0.64 | -3.56% | 17.23 | 17.83 | 407054 | 70991 | 2.41% |
| 2026-02-27 | 17.81 | 17.97 | 0.16 | 0.90% | 17.60 | 17.98 | 284033 | 50654 | 1.68% |
| 2026-02-26 | 18.63 | 17.81 | -0.71 | -3.83% | 17.80 | 18.78 | 611769 | 110717 | 3.62% |
| 2026-02-25 | 18.20 | 18.52 | 0.26 | 1.42% | 18.19 | 18.56 | 436709 | 80389 | 2.58% |
| 2026-02-24 | 18.36 | 18.26 | 0.25 | 1.39% | 18.16 | 18.55 | 382097 | 70148 | 2.26% |
| 2026-02-13 | 18.09 | 18.01 | -0.12 | -0.66% | 17.98 | 18.30 | 258390 | 46855 | 1.53% |
| 2026-02-12 | 18.02 | 18.13 | 0.02 | 0.11% | 18.02 | 18.33 | 273338 | 49688 | 1.62% |
| 2026-02-11 | 18.19 | 18.11 | -0.08 | -0.44% | 18.00 | 18.47 | 335625 | 61235 | 1.99% |
| 2026-02-10 | 18.40 | 18.19 | -0.21 | -1.14% | 18.10 | 18.41 | 323298 | 58872 | 1.91% |
| 2026-02-09 | 18.70 | 18.40 | -0.09 | -0.49% | 18.27 | 18.75 | 579477 | 106757 | 3.43% |
| 2026-02-06 | 17.60 | 18.49 | 0.68 | 3.82% | 17.45 | 18.77 | 846716 | 154918 | 5.01% |
| 2026-02-05 | 18.20 | 17.81 | -0.68 | -3.68% | 17.57 | 18.26 | 652916 | 116086 | 3.86% |
| 2026-02-04 | 17.62 | 18.49 | 1.45 | 8.51% | 17.40 | 19.09 | 1331662 | 239007 | 7.88% |
| 2026-02-03 | 16.90 | 17.04 | 0.34 | 2.04% | 16.72 | 17.12 | 350186 | 59398 | 2.07% |
| 2026-02-02 | 16.80 | 16.70 | -0.26 | -1.53% | 16.63 | 17.19 | 443109 | 74954 | 2.62% |
| 2026-01-30 | 17.46 | 16.96 | -0.46 | -2.64% | 16.53 | 17.53 | 495486 | 84043 | 2.93% |
| 2026-01-29 | 17.90 | 17.42 | -0.52 | -2.90% | 17.38 | 17.98 | 428576 | 75575 | 2.54% |
| 2026-01-28 | 18.25 | 17.94 | -0.30 | -1.64% | 17.74 | 18.34 | 465202 | 83313 | 2.75% |
| 2026-01-27 | 18.31 | 18.24 | -0.22 | -1.19% | 17.69 | 18.49 | 463641 | 83754 | 2.74% |
| 2026-01-26 | 19.32 | 18.46 | -0.82 | -4.25% | 18.38 | 19.48 | 664630 | 124507 | 3.93% |
| 2026-01-23 | 19.20 | 19.28 | 0.08 | 0.42% | 19.15 | 19.50 | 437687 | 84383 | 2.59% |
| 2026-01-22 | 19.58 | 19.20 | -0.37 | -1.89% | 19.05 | 19.86 | 427755 | 82707 | 2.53% |
| 2026-01-21 | 19.20 | 19.57 | 0.27 | 1.40% | 18.95 | 19.77 | 507661 | 99027 | 3.00% |
| 2026-01-20 | 19.79 | 19.30 | -0.49 | -2.48% | 19.13 | 20.15 | 625560 | 121598 | 3.70% |
| 2026-01-19 | 19.88 | 19.79 | -0.52 | -2.56% | 19.59 | 20.28 | 755038 | 150417 | 4.47% |
| 2026-01-16 | 20.40 | 20.31 | -0.03 | -0.15% | 20.10 | 20.94 | 850847 | 174723 | 5.03% |
| 2026-01-15 | 20.41 | 20.34 | 0.17 | 0.84% | 20.16 | 21.30 | 1227478 | 254549 | 7.26% |
| 2026-01-14 | 20.05 | 20.17 | 1.48 | 7.92% | 19.86 | 22.11 | 2140657 | 445637 | 12.66% |
| 2026-01-13 | 19.20 | 18.69 | -0.61 | -3.16% | 18.50 | 19.45 | 854567 | 160980 | 5.05% |
| 2026-01-12 | 18.33 | 19.30 | 0.89 | 4.83% | 17.89 | 19.66 | 1146447 | 212854 | 6.78% |
| 2026-01-09 | 18.28 | 18.41 | -0.01 | -0.05% | 18.16 | 18.78 | 647742 | 119601 | 3.83% |
| 2026-01-08 | 17.90 | 18.42 | 0.44 | 2.45% | 17.76 | 18.70 | 807532 | 148994 | 4.78% |
| 2026-01-07 | 18.00 | 17.98 | 0.11 | 0.62% | 17.59 | 18.18 | 748717 | 133967 | 4.43% |
| 2026-01-06 | 18.33 | 17.87 | 0.03 | 0.17% | 17.45 | 18.33 | 963933 | 171489 | 5.70% |
| 2026-01-05 | 16.75 | 17.84 | 1.14 | 6.83% | 16.70 | 17.90 | 1089389 | 189062 | 6.44% |
| 2025-12-31 | 16.66 | 16.70 | -0.02 | -0.12% | 16.35 | 16.85 | 644696 | 106812 | 3.81% |
| 2025-12-30 | 16.07 | 16.72 | 0.58 | 3.59% | 15.95 | 16.85 | 910015 | 150935 | 5.38% |
| 2025-12-29 | 16.21 | 16.14 | -0.07 | -0.43% | 15.85 | 16.38 | 537298 | 86660 | 3.18% |
| 2025-12-26 | 16.51 | 16.21 | 0.25 | 1.57% | 16.08 | 16.69 | 800753 | 130895 | 4.74% |
| 2025-12-25 | 15.64 | 15.96 | 0.34 | 2.18% | 15.47 | 16.08 | 513673 | 81394 | 3.04% |
| 2025-12-24 | 15.36 | 15.62 | 0.17 | 1.10% | 15.33 | 15.77 | 346707 | 54045 | 2.05% |
| 2025-12-23 | 15.30 | 15.45 | 0.07 | 0.46% | 15.25 | 15.69 | 392777 | 60762 | 2.32% |
| 2025-12-22 | 15.39 | 15.38 | 0.09 | 0.59% | 15.32 | 15.58 | 312019 | 48167 | 1.85% |
| 2025-12-19 | 14.92 | 15.29 | 0.40 | 2.69% | 14.92 | 15.36 | 346028 | 52718 | 2.05% |
| 2025-12-18 | 15.16 | 14.89 | -0.42 | -2.74% | 14.88 | 15.28 | 349091 | 52534 | 2.06% |
| 2025-12-17 | 15.00 | 15.31 | 0.33 | 2.20% | 14.98 | 15.39 | 349872 | 53149 | 2.07% |
| 2025-12-16 | 15.56 | 14.98 | -0.55 | -3.54% | 14.87 | 15.59 | 382154 | 57590 | 2.26% |
| 2025-12-15 | 15.75 | 15.53 | -0.32 | -2.02% | 15.52 | 15.90 | 405953 | 63727 | 2.40% |
| 2025-12-12 | 15.50 | 15.85 | 0.36 | 2.32% | 15.16 | 15.85 | 824340 | 128114 | 4.88% |