当前时间：2026-06-25 16:27:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.28 | 22.11 | -0.02 | -0.09% | 21.06 | 22.57 | 397013 | 86996 | 2.35% |
| 2026-06-23 | 23.50 | 22.13 | -1.78 | -7.44% | 22.00 | 23.79 | 628273 | 142761 | 3.72% |
| 2026-06-22 | 23.18 | 23.91 | 1.05 | 4.59% | 22.20 | 24.00 | 689355 | 160047 | 4.08% |
| 2026-06-18 | 22.80 | 22.86 | -0.44 | -1.89% | 22.67 | 23.58 | 370290 | 85327 | 2.19% |
| 2026-06-17 | 23.23 | 23.30 | -0.26 | -1.10% | 22.58 | 23.41 | 362909 | 83355 | 2.15% |
| 2026-06-16 | 23.10 | 23.56 | 0.57 | 2.48% | 23.10 | 24.00 | 559970 | 132122 | 3.31% |
| 2026-06-15 | 23.69 | 22.99 | 0.41 | 1.82% | 22.67 | 23.93 | 460561 | 106301 | 2.72% |
| 2026-06-12 | 22.26 | 22.58 | 0.63 | 2.87% | 21.69 | 23.22 | 485758 | 109992 | 2.87% |
| 2026-06-11 | 22.30 | 21.95 | -0.41 | -1.83% | 21.62 | 22.36 | 256668 | 56295 | 1.52% |
| 2026-06-10 | 22.40 | 22.36 | -0.16 | -0.71% | 21.85 | 22.84 | 349445 | 78059 | 2.07% |
| 2026-06-09 | 22.03 | 22.52 | 0.94 | 4.36% | 21.28 | 22.65 | 359549 | 78992 | 2.13% |
| 2026-06-08 | 22.40 | 21.58 | -1.26 | -5.52% | 21.14 | 22.84 | 448573 | 98010 | 2.65% |
| 2026-06-05 | 23.00 | 22.84 | 0.01 | 0.04% | 22.31 | 23.41 | 371526 | 84519 | 2.20% |
| 2026-06-04 | 23.20 | 22.83 | -0.62 | -2.64% | 22.66 | 23.45 | 273914 | 62903 | 1.62% |
| 2026-06-03 | 23.92 | 23.55 | -0.40 | -1.67% | 23.19 | 24.32 | 374972 | 88755 | 2.22% |
| 2026-06-02 | 23.78 | 23.95 | 0.45 | 1.91% | 23.12 | 24.20 | 357328 | 84746 | 2.11% |
| 2026-06-01 | 23.00 | 23.50 | 0.68 | 2.98% | 22.82 | 24.30 | 439497 | 103709 | 2.60% |
| 2026-05-29 | 23.76 | 22.82 | -0.95 | -4.00% | 22.78 | 23.87 | 363828 | 84243 | 2.15% |
| 2026-05-28 | 24.02 | 23.77 | -0.32 | -1.33% | 23.37 | 24.18 | 310422 | 73596 | 1.84% |
| 2026-05-27 | 24.23 | 24.09 | 0.06 | 0.25% | 23.75 | 24.77 | 446915 | 108450 | 2.64% |
| 2026-05-26 | 24.14 | 24.03 | -0.11 | -0.46% | 23.82 | 24.64 | 341696 | 82625 | 2.02% |
| 2026-05-25 | 24.96 | 24.14 | -0.54 | -2.19% | 23.80 | 25.04 | 402675 | 97198 | 2.38% |
| 2026-05-22 | 25.28 | 24.68 | -0.13 | -0.52% | 24.14 | 25.33 | 399871 | 98106 | 2.37% |
| 2026-05-21 | 25.52 | 24.81 | -0.20 | -0.80% | 24.68 | 26.19 | 653781 | 166510 | 3.87% |
| 2026-05-20 | 23.87 | 25.01 | 1.02 | 4.25% | 23.31 | 25.22 | 598086 | 146781 | 3.54% |
| 2026-05-19 | 23.90 | 23.99 | -0.11 | -0.46% | 23.46 | 24.09 | 386031 | 91816 | 2.28% |
| 2026-05-18 | 24.80 | 24.10 | -1.00 | -3.98% | 23.81 | 25.02 | 638590 | 155827 | 3.78% |
| 2026-05-15 | 24.52 | 25.10 | 0.60 | 2.45% | 24.05 | 25.50 | 719373 | 178666 | 4.25% |
| 2026-05-14 | 25.41 | 24.50 | -0.90 | -3.54% | 24.43 | 25.48 | 683248 | 170244 | 4.04% |
| 2026-05-13 | 27.42 | 25.40 | -2.09 | -7.60% | 25.04 | 27.76 | 1088102 | 281585 | 6.44% |
| 2026-05-12 | 26.76 | 27.49 | 0.74 | 2.77% | 26.40 | 28.03 | 643709 | 176541 | 3.81% |
| 2026-05-11 | 27.17 | 26.75 | -0.42 | -1.55% | 25.82 | 27.39 | 680655 | 180677 | 4.03% |
| 2026-05-08 | 27.30 | 27.17 | -0.53 | -1.91% | 27.04 | 28.20 | 577162 | 158628 | 3.41% |
| 2026-05-07 | 27.96 | 27.70 | -0.29 | -1.04% | 27.20 | 28.72 | 533438 | 147978 | 3.16% |
| 2026-05-06 | 28.22 | 27.99 | -0.13 | -0.46% | 27.29 | 28.49 | 570992 | 158993 | 3.38% |
| 2026-04-30 | 28.17 | 28.12 | 0.51 | 1.85% | 27.68 | 28.85 | 780166 | 220667 | 4.61% |
| 2026-04-29 | 24.70 | 27.61 | 1.47 | 5.62% | 24.50 | 27.90 | 903952 | 240163 | 5.35% |
| 2026-04-28 | 26.80 | 26.14 | -0.28 | -1.06% | 26.06 | 27.52 | 496845 | 132754 | 2.94% |
| 2026-04-27 | 27.24 | 26.42 | -0.96 | -3.51% | 26.30 | 27.35 | 510614 | 135784 | 3.02% |
| 2026-04-24 | 26.75 | 27.38 | 0.31 | 1.15% | 26.40 | 27.65 | 659299 | 178639 | 3.90% |
| 2026-04-23 | 26.30 | 27.07 | 0.55 | 2.07% | 25.67 | 27.43 | 740721 | 197484 | 4.38% |
| 2026-04-22 | 25.60 | 26.52 | 1.12 | 4.41% | 25.35 | 27.29 | 623465 | 165021 | 3.69% |
| 2026-04-21 | 26.05 | 25.40 | -0.30 | -1.17% | 24.97 | 26.10 | 482464 | 122148 | 2.85% |
| 2026-04-20 | 26.51 | 25.70 | -1.06 | -3.96% | 25.55 | 26.99 | 640653 | 165882 | 3.79% |
| 2026-04-17 | 25.98 | 26.76 | 0.79 | 3.04% | 25.60 | 26.95 | 751347 | 198766 | 4.44% |
| 2026-04-16 | 25.80 | 25.97 | 0.63 | 2.49% | 25.30 | 26.49 | 728612 | 189526 | 4.31% |
| 2026-04-15 | 25.73 | 25.34 | -0.29 | -1.13% | 25.22 | 26.64 | 735478 | 190037 | 4.35% |
| 2026-04-14 | 25.35 | 25.63 | 0.38 | 1.50% | 24.70 | 25.73 | 636983 | 160545 | 3.77% |
| 2026-04-13 | 25.70 | 25.25 | -0.53 | -2.06% | 25.01 | 25.85 | 700962 | 177580 | 4.15% |
| 2026-04-10 | 23.91 | 25.78 | 1.89 | 7.91% | 23.91 | 26.30 | 1033050 | 262808 | 6.11% |
| 2026-04-09 | 23.35 | 23.89 | 0.75 | 3.24% | 22.36 | 24.47 | 802219 | 188989 | 4.75% |
| 2026-04-08 | 22.64 | 23.14 | 0.93 | 4.19% | 22.19 | 23.40 | 688169 | 157062 | 4.07% |
| 2026-04-07 | 22.33 | 22.21 | 0.09 | 0.41% | 22.02 | 22.70 | 499763 | 111747 | 2.96% |
| 2026-04-03 | 22.94 | 22.12 | -0.80 | -3.49% | 21.88 | 23.10 | 615318 | 136560 | 3.64% |
| 2026-04-02 | 22.80 | 22.92 | -0.07 | -0.30% | 22.66 | 23.78 | 565812 | 131224 | 3.35% |
| 2026-04-01 | 23.36 | 22.99 | -0.11 | -0.48% | 22.41 | 23.50 | 722710 | 165485 | 4.27% |
| 2026-03-31 | 24.22 | 23.10 | -1.49 | -6.06% | 23.05 | 24.30 | 1163044 | 274269 | 6.88% |
| 2026-03-30 | 24.83 | 24.59 | -0.47 | -1.88% | 24.32 | 25.39 | 696284 | 171628 | 4.12% |
| 2026-03-27 | 24.58 | 25.06 | 0.38 | 1.54% | 23.88 | 25.28 | 1082209 | 266726 | 6.40% |
| 2026-03-26 | 23.67 | 24.68 | 1.03 | 4.36% | 23.22 | 25.28 | 1206176 | 295743 | 7.13% |
| 2026-03-25 | 23.28 | 23.65 | 0.39 | 1.68% | 22.46 | 24.00 | 1092727 | 253756 | 6.46% |
| 2026-03-24 | 22.39 | 23.26 | 1.00 | 4.49% | 21.78 | 23.45 | 1328085 | 300195 | 7.86% |
| 2026-03-23 | 21.20 | 22.26 | 1.03 | 4.85% | 21.20 | 23.49 | 1617598 | 365369 | 9.57% |
| 2026-03-20 | 19.57 | 21.23 | 1.44 | 7.28% | 19.56 | 22.50 | 1892326 | 403427 | 11.19% |
| 2026-03-19 | 19.37 | 19.79 | 0.21 | 1.07% | 19.28 | 20.40 | 827422 | 165155 | 4.89% |
| 2026-03-18 | 19.18 | 19.58 | 0.29 | 1.50% | 19.10 | 19.76 | 859457 | 167410 | 5.08% |
| 2026-03-17 | 18.92 | 19.29 | 0.61 | 3.27% | 18.82 | 19.80 | 1290827 | 250596 | 7.64% |