当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.53 | 14.15 | -0.36 | -2.48% | 14.14 | 14.63 | 70598 | 10098 | 1.91% |
| 2026-03-19 | 14.77 | 14.51 | -0.32 | -2.16% | 14.48 | 14.80 | 53970 | 7882 | 1.46% |
| 2026-03-18 | 14.68 | 14.83 | 0.13 | 0.88% | 14.63 | 14.84 | 38537 | 5676 | 1.04% |
| 2026-03-17 | 14.74 | 14.70 | -0.04 | -0.27% | 14.68 | 14.93 | 41314 | 6114 | 1.12% |
| 2026-03-16 | 14.70 | 14.74 | 0.02 | 0.14% | 14.61 | 14.78 | 39447 | 5798 | 1.07% |
| 2026-03-13 | 14.61 | 14.72 | 0.03 | 0.20% | 14.61 | 14.84 | 50830 | 7494 | 1.38% |
| 2026-03-12 | 14.83 | 14.69 | -0.17 | -1.14% | 14.64 | 14.84 | 54279 | 7981 | 1.47% |
| 2026-03-11 | 14.96 | 14.86 | -0.15 | -1.00% | 14.83 | 14.99 | 42521 | 6323 | 1.15% |
| 2026-03-10 | 14.98 | 15.01 | 0.10 | 0.67% | 14.94 | 15.09 | 52394 | 7869 | 1.42% |
| 2026-03-09 | 14.85 | 14.91 | -0.10 | -0.67% | 14.73 | 14.98 | 40782 | 6049 | 1.11% |
| 2026-03-06 | 14.68 | 15.01 | 0.34 | 2.32% | 14.65 | 15.01 | 47307 | 7037 | 1.28% |
| 2026-03-05 | 14.70 | 14.67 | 0.14 | 0.96% | 14.62 | 14.82 | 36361 | 5343 | 0.99% |
| 2026-03-04 | 14.83 | 14.53 | -0.31 | -2.09% | 14.47 | 14.84 | 61729 | 9042 | 1.67% |
| 2026-03-03 | 15.03 | 14.84 | -0.17 | -1.13% | 14.80 | 15.16 | 71693 | 10723 | 1.94% |
| 2026-03-02 | 15.31 | 15.01 | -0.47 | -3.04% | 14.96 | 15.36 | 96213 | 14529 | 2.61% |
| 2026-02-27 | 15.53 | 15.48 | -0.09 | -0.58% | 15.42 | 15.60 | 54941 | 8507 | 1.49% |
| 2026-02-26 | 15.71 | 15.57 | -0.12 | -0.76% | 15.54 | 15.72 | 47676 | 7449 | 1.29% |
| 2026-02-25 | 15.49 | 15.69 | 0.22 | 1.42% | 15.45 | 15.73 | 61940 | 9703 | 1.68% |
| 2026-02-24 | 15.46 | 15.47 | 0.09 | 0.59% | 15.38 | 15.49 | 30626 | 4726 | 0.83% |
| 2026-02-13 | 15.58 | 15.38 | -0.17 | -1.09% | 15.35 | 15.59 | 40288 | 6238 | 1.09% |
| 2026-02-12 | 15.54 | 15.55 | 0.02 | 0.13% | 15.41 | 15.65 | 40916 | 6357 | 1.11% |
| 2026-02-11 | 15.51 | 15.53 | 0.03 | 0.19% | 15.46 | 15.55 | 30433 | 4724 | 0.82% |
| 2026-02-10 | 15.49 | 15.50 | 0.02 | 0.13% | 15.41 | 15.57 | 38301 | 5937 | 1.04% |
| 2026-02-09 | 15.44 | 15.48 | 0.07 | 0.45% | 15.39 | 15.58 | 39890 | 6162 | 1.08% |
| 2026-02-06 | 15.45 | 15.41 | 0.01 | 0.06% | 15.40 | 15.65 | 55921 | 8690 | 1.52% |
| 2026-02-05 | 15.43 | 15.40 | -0.03 | -0.19% | 15.36 | 15.52 | 38283 | 5909 | 1.04% |
| 2026-02-04 | 15.27 | 15.43 | 0.15 | 0.98% | 15.18 | 15.44 | 44303 | 6784 | 1.20% |
| 2026-02-03 | 15.17 | 15.28 | 0.19 | 1.26% | 15.08 | 15.28 | 41891 | 6365 | 1.14% |
| 2026-02-02 | 15.30 | 15.09 | -0.31 | -2.01% | 15.06 | 15.45 | 53639 | 8191 | 1.45% |
| 2026-01-30 | 15.57 | 15.40 | -0.16 | -1.03% | 15.36 | 15.69 | 48928 | 7580 | 1.33% |
| 2026-01-29 | 15.55 | 15.56 | -0.05 | -0.32% | 15.35 | 15.66 | 57623 | 8928 | 1.56% |
| 2026-01-28 | 15.79 | 15.61 | -0.19 | -1.20% | 15.58 | 15.79 | 60027 | 9390 | 1.63% |
| 2026-01-27 | 16.06 | 15.80 | -0.28 | -1.74% | 15.58 | 16.12 | 96398 | 15171 | 2.61% |
| 2026-01-26 | 16.09 | 16.08 | 0.12 | 0.75% | 15.83 | 16.18 | 116298 | 18633 | 3.15% |
| 2026-01-23 | 15.67 | 15.96 | 0.29 | 1.85% | 15.66 | 15.97 | 89504 | 14197 | 2.43% |
| 2026-01-22 | 15.70 | 15.67 | -0.03 | -0.19% | 15.63 | 15.76 | 44281 | 6941 | 1.20% |
| 2026-01-21 | 15.65 | 15.70 | -0.02 | -0.13% | 15.56 | 15.78 | 54587 | 8558 | 1.48% |
| 2026-01-20 | 15.75 | 15.72 | 0.05 | 0.32% | 15.64 | 15.81 | 48013 | 7544 | 1.30% |
| 2026-01-19 | 15.72 | 15.67 | -0.05 | -0.32% | 15.63 | 15.82 | 58096 | 9126 | 1.57% |
| 2026-01-16 | 15.88 | 15.72 | -0.16 | -1.01% | 15.65 | 15.93 | 67293 | 10599 | 1.82% |
| 2026-01-15 | 16.00 | 15.88 | -0.12 | -0.75% | 15.80 | 16.02 | 69636 | 11066 | 1.89% |
| 2026-01-14 | 15.88 | 16.00 | 0.14 | 0.88% | 15.77 | 16.22 | 146588 | 23482 | 3.97% |
| 2026-01-13 | 15.83 | 15.86 | 0.09 | 0.57% | 15.77 | 16.15 | 132685 | 21218 | 3.60% |
| 2026-01-12 | 15.77 | 15.77 | 0.00 | 0.00% | 15.66 | 15.84 | 96902 | 15247 | 2.63% |
| 2026-01-09 | 15.60 | 15.77 | 0.17 | 1.09% | 15.53 | 15.77 | 76661 | 12009 | 2.08% |
| 2026-01-08 | 15.50 | 15.60 | 0.09 | 0.58% | 15.49 | 15.64 | 45154 | 7038 | 1.22% |
| 2026-01-07 | 15.56 | 15.51 | -0.03 | -0.19% | 15.49 | 15.61 | 58139 | 9036 | 1.58% |
| 2026-01-06 | 15.46 | 15.54 | 0.05 | 0.32% | 15.40 | 15.56 | 86546 | 13398 | 2.35% |
| 2026-01-05 | 15.06 | 15.49 | 0.51 | 3.40% | 15.00 | 15.53 | 103828 | 15910 | 2.81% |
| 2025-12-31 | 15.14 | 14.98 | -0.16 | -1.06% | 14.98 | 15.14 | 47237 | 7093 | 1.28% |
| 2025-12-30 | 15.07 | 15.14 | 0.06 | 0.40% | 14.98 | 15.15 | 50222 | 7554 | 1.36% |
| 2025-12-29 | 15.25 | 15.08 | -0.20 | -1.31% | 15.08 | 15.26 | 66701 | 10096 | 1.80% |
| 2025-12-26 | 15.39 | 15.28 | -0.11 | -0.71% | 15.24 | 15.39 | 45975 | 7043 | 1.24% |
| 2025-12-25 | 15.39 | 15.39 | 0.01 | 0.07% | 15.32 | 15.41 | 39305 | 6040 | 1.06% |
| 2025-12-24 | 15.36 | 15.38 | 0.02 | 0.13% | 15.28 | 15.40 | 38238 | 5870 | 1.03% |
| 2025-12-23 | 15.51 | 15.36 | -0.18 | -1.16% | 15.31 | 15.52 | 35606 | 5485 | 0.96% |
| 2025-12-22 | 15.45 | 15.54 | 0.04 | 0.26% | 15.43 | 15.56 | 34047 | 5277 | 0.92% |
| 2025-12-19 | 15.33 | 15.50 | 0.18 | 1.17% | 15.33 | 15.53 | 34381 | 5320 | 0.93% |
| 2025-12-18 | 15.28 | 15.32 | -0.03 | -0.20% | 15.21 | 15.39 | 30156 | 4624 | 0.82% |
| 2025-12-17 | 15.20 | 15.35 | 0.15 | 0.99% | 15.17 | 15.38 | 39688 | 6056 | 1.07% |
| 2025-12-16 | 15.40 | 15.20 | -0.20 | -1.30% | 15.13 | 15.44 | 57428 | 8741 | 1.55% |
| 2025-12-15 | 15.57 | 15.40 | -0.21 | -1.35% | 15.40 | 15.58 | 46866 | 7256 | 1.27% |
| 2025-12-12 | 15.68 | 15.61 | -0.01 | -0.06% | 15.60 | 15.69 | 33791 | 5285 | 0.91% |