当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 32.56 | 31.36 | -2.21 | -6.58% | 31.03 | 33.30 | 64116 | 20604 | 5.64% |
| 2026-03-20 | 35.16 | 33.57 | -1.28 | -3.67% | 33.55 | 35.37 | 53294 | 18307 | 4.69% |
| 2026-03-19 | 35.60 | 34.85 | -1.48 | -4.07% | 34.66 | 35.93 | 55231 | 19428 | 4.86% |
| 2026-03-18 | 35.86 | 36.33 | 0.77 | 2.17% | 35.40 | 36.43 | 46152 | 16609 | 4.06% |
| 2026-03-17 | 37.80 | 35.56 | -2.08 | -5.53% | 35.55 | 37.98 | 71938 | 26197 | 6.33% |
| 2026-03-16 | 37.00 | 37.64 | 0.51 | 1.37% | 36.52 | 37.65 | 60878 | 22594 | 5.36% |
| 2026-03-13 | 37.21 | 37.13 | -0.60 | -1.59% | 37.00 | 38.48 | 61700 | 23236 | 5.43% |
| 2026-03-12 | 38.10 | 37.73 | -0.58 | -1.51% | 37.00 | 38.78 | 70771 | 26716 | 6.23% |
| 2026-03-11 | 38.98 | 38.31 | -0.91 | -2.32% | 38.20 | 40.18 | 80029 | 31331 | 7.04% |
| 2026-03-10 | 39.51 | 39.22 | 0.88 | 2.30% | 38.71 | 39.51 | 75617 | 29555 | 6.65% |
| 2026-03-09 | 38.00 | 38.34 | -0.96 | -2.44% | 36.52 | 38.48 | 91560 | 34313 | 8.06% |
| 2026-03-06 | 40.00 | 39.30 | -1.01 | -2.51% | 39.18 | 40.50 | 89104 | 35404 | 7.84% |
| 2026-03-05 | 41.90 | 40.31 | -0.62 | -1.51% | 39.68 | 42.22 | 123318 | 50523 | 10.85% |
| 2026-03-04 | 40.84 | 40.93 | -0.82 | -1.96% | 40.50 | 42.22 | 97183 | 40101 | 8.55% |
| 2026-03-03 | 44.02 | 41.75 | -2.26 | -5.14% | 41.21 | 46.20 | 145459 | 62809 | 12.80% |
| 2026-03-02 | 44.97 | 44.01 | -2.38 | -5.13% | 43.88 | 46.17 | 133503 | 59337 | 11.75% |
| 2026-02-27 | 45.90 | 46.39 | -0.50 | -1.07% | 44.66 | 46.80 | 153106 | 70316 | 13.47% |
| 2026-02-26 | 45.51 | 46.89 | 1.01 | 2.20% | 44.40 | 47.99 | 254389 | 117477 | 22.38% |
| 2026-02-25 | 43.01 | 45.88 | 3.12 | 7.30% | 42.50 | 47.02 | 200924 | 90343 | 17.68% |
| 2026-02-24 | 43.00 | 42.76 | 0.44 | 1.04% | 41.41 | 44.06 | 91174 | 39032 | 8.02% |
| 2026-02-13 | 43.54 | 42.32 | -1.88 | -4.25% | 42.19 | 43.92 | 112384 | 48252 | 9.89% |
| 2026-02-12 | 41.66 | 44.20 | 2.84 | 6.87% | 41.20 | 45.26 | 197065 | 85654 | 17.34% |
| 2026-02-11 | 42.22 | 41.36 | -1.19 | -2.80% | 41.25 | 42.64 | 93245 | 38815 | 8.20% |
| 2026-02-10 | 42.15 | 42.55 | -0.09 | -0.21% | 41.90 | 43.62 | 145132 | 61881 | 12.77% |
| 2026-02-09 | 42.70 | 42.64 | -0.52 | -1.20% | 42.55 | 44.76 | 198120 | 85724 | 17.43% |
| 2026-02-06 | 41.24 | 43.16 | 1.91 | 4.63% | 39.48 | 45.28 | 280027 | 119516 | 24.64% |
| 2026-02-05 | 39.55 | 41.25 | 2.11 | 5.39% | 38.89 | 42.49 | 261539 | 105967 | 23.01% |
| 2026-02-04 | 35.35 | 39.14 | 3.56 | 10.01% | 35.31 | 41.00 | 217306 | 84479 | 19.12% |
| 2026-02-03 | 35.51 | 35.58 | 0.63 | 1.80% | 35.02 | 36.35 | 72043 | 25646 | 6.34% |
| 2026-02-02 | 35.92 | 34.95 | -1.89 | -5.13% | 34.95 | 36.71 | 106981 | 38164 | 9.41% |
| 2026-01-30 | 40.11 | 36.84 | -4.59 | -11.08% | 35.69 | 40.91 | 235826 | 88442 | 20.75% |
| 2026-01-29 | 39.24 | 41.43 | 2.57 | 6.61% | 39.05 | 43.50 | 241224 | 100883 | 21.22% |
| 2026-01-28 | 39.15 | 38.86 | -0.66 | -1.67% | 38.69 | 40.39 | 100044 | 39432 | 8.80% |
| 2026-01-27 | 37.82 | 39.52 | 1.07 | 2.78% | 36.00 | 39.77 | 132142 | 50730 | 11.63% |
| 2026-01-26 | 38.89 | 38.45 | -0.63 | -1.61% | 37.68 | 39.56 | 95675 | 36945 | 8.42% |
| 2026-01-23 | 36.71 | 39.08 | 2.11 | 5.71% | 36.23 | 39.73 | 150616 | 57197 | 13.25% |
| 2026-01-22 | 38.00 | 36.97 | -1.56 | -4.05% | 36.70 | 38.35 | 105488 | 39286 | 9.28% |
| 2026-01-21 | 38.09 | 38.53 | -0.28 | -0.72% | 38.01 | 39.41 | 84102 | 32580 | 7.40% |
| 2026-01-20 | 38.25 | 38.81 | 0.35 | 0.91% | 38.08 | 40.55 | 127108 | 49734 | 11.18% |
| 2026-01-19 | 39.45 | 38.46 | -0.99 | -2.51% | 38.41 | 39.45 | 81497 | 31556 | 7.17% |
| 2026-01-16 | 38.08 | 39.45 | 1.52 | 4.01% | 38.06 | 39.88 | 146464 | 57376 | 12.89% |
| 2026-01-15 | 37.04 | 37.93 | 0.64 | 1.72% | 36.81 | 37.99 | 67327 | 25216 | 5.92% |
| 2026-01-14 | 37.03 | 37.29 | 0.28 | 0.76% | 36.52 | 38.16 | 77534 | 29063 | 6.82% |
| 2026-01-13 | 39.01 | 37.01 | -1.87 | -4.81% | 36.85 | 39.38 | 93520 | 35285 | 8.23% |
| 2026-01-12 | 37.86 | 38.88 | 1.02 | 2.69% | 37.66 | 38.90 | 94988 | 36465 | 8.36% |
| 2026-01-09 | 37.69 | 37.86 | -0.10 | -0.26% | 37.41 | 38.28 | 71022 | 26839 | 6.25% |
| 2026-01-08 | 37.49 | 37.96 | -0.27 | -0.71% | 37.36 | 38.59 | 100624 | 38368 | 8.85% |
| 2026-01-07 | 37.09 | 38.23 | 1.69 | 4.63% | 36.60 | 38.76 | 147714 | 55916 | 13.00% |
| 2026-01-06 | 36.21 | 36.54 | 0.64 | 1.78% | 35.86 | 37.25 | 78380 | 28680 | 6.90% |
| 2026-01-05 | 34.26 | 35.90 | 1.97 | 5.81% | 34.25 | 35.96 | 71485 | 25289 | 6.29% |
| 2025-12-31 | 35.08 | 33.93 | -1.12 | -3.20% | 33.91 | 35.54 | 54253 | 18582 | 4.77% |
| 2025-12-30 | 35.56 | 35.05 | -0.86 | -2.39% | 34.95 | 35.95 | 48801 | 17251 | 4.29% |
| 2025-12-29 | 35.98 | 35.91 | -0.20 | -0.55% | 35.65 | 36.44 | 38710 | 13905 | 3.41% |
| 2025-12-26 | 36.81 | 36.11 | -0.73 | -1.98% | 36.00 | 37.00 | 59422 | 21678 | 5.23% |
| 2025-12-25 | 37.17 | 36.84 | -0.33 | -0.89% | 36.42 | 37.25 | 57149 | 21016 | 5.03% |
| 2025-12-24 | 36.60 | 37.17 | 0.84 | 2.31% | 36.56 | 37.50 | 89965 | 33325 | 7.92% |
| 2025-12-23 | 34.90 | 36.33 | 1.23 | 3.50% | 34.40 | 37.47 | 109907 | 39626 | 9.67% |
| 2025-12-22 | 34.99 | 35.10 | 0.14 | 0.40% | 34.91 | 35.88 | 65779 | 23329 | 5.79% |
| 2025-12-19 | 36.39 | 34.96 | -1.55 | -4.25% | 34.86 | 36.82 | 107438 | 38138 | 9.45% |
| 2025-12-18 | 35.33 | 36.51 | 1.33 | 3.78% | 35.25 | 39.25 | 138918 | 51885 | 12.23% |
| 2025-12-17 | 34.84 | 35.18 | 0.26 | 0.74% | 33.96 | 35.35 | 48127 | 16687 | 4.24% |
| 2025-12-16 | 36.00 | 34.92 | -1.41 | -3.88% | 34.40 | 36.31 | 69793 | 24397 | 6.15% |
| 2025-12-15 | 35.90 | 36.33 | -0.05 | -0.14% | 35.72 | 36.95 | 59947 | 21897 | 5.28% |