致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.28 | 37.60 | 0.19 | 0.51% | 37.00 | 37.90 | 38253 | 14377 | 3.37% |
| 2025-10-30 | 37.67 | 37.41 | -0.61 | -1.60% | 37.22 | 38.65 | 51031 | 19299 | 4.49% |
| 2025-10-29 | 37.48 | 38.02 | 0.35 | 0.93% | 37.48 | 38.36 | 42864 | 16290 | 3.77% |
| 2025-10-28 | 37.80 | 37.67 | -0.41 | -1.08% | 37.48 | 38.38 | 46234 | 17504 | 4.07% |
| 2025-10-27 | 38.68 | 38.08 | -0.21 | -0.55% | 37.60 | 38.93 | 70433 | 26941 | 6.20% |
| 2025-10-24 | 37.52 | 38.29 | 1.33 | 3.60% | 37.18 | 38.50 | 69743 | 26433 | 6.14% |
| 2025-10-23 | 37.00 | 36.96 | -0.30 | -0.81% | 36.33 | 37.08 | 32674 | 11978 | 2.88% |
| 2025-10-22 | 37.01 | 37.26 | 0.05 | 0.13% | 36.86 | 37.58 | 37268 | 13889 | 3.28% |
| 2025-10-21 | 36.94 | 37.21 | 0.29 | 0.79% | 36.63 | 37.50 | 45642 | 16965 | 4.02% |
| 2025-10-20 | 36.31 | 36.92 | 1.25 | 3.50% | 36.31 | 37.25 | 52266 | 19270 | 4.60% |
| 2025-10-17 | 37.03 | 35.67 | -1.61 | -4.32% | 35.50 | 37.59 | 55264 | 20101 | 4.87% |
| 2025-10-16 | 37.71 | 37.28 | -0.81 | -2.13% | 36.96 | 38.46 | 51870 | 19557 | 4.57% |
| 2025-10-15 | 38.20 | 38.09 | -0.01 | -0.03% | 37.13 | 38.29 | 47701 | 18043 | 4.20% |
| 2025-10-14 | 40.46 | 38.10 | -2.36 | -5.83% | 37.87 | 40.89 | 93943 | 36738 | 8.27% |
| 2025-10-13 | 37.80 | 40.46 | 1.46 | 3.74% | 37.04 | 40.78 | 95666 | 38041 | 8.42% |
| 2025-10-10 | 41.70 | 39.00 | -3.10 | -7.36% | 38.60 | 41.70 | 113670 | 45109 | 10.01% |
| 2025-10-09 | 41.52 | 42.10 | 0.60 | 1.45% | 41.52 | 42.88 | 79535 | 33618 | 7.00% |
| 2025-09-30 | 42.01 | 41.50 | 0.23 | 0.56% | 41.50 | 42.78 | 80933 | 34098 | 7.13% |
| 2025-09-29 | 41.47 | 41.27 | -1.52 | -3.55% | 41.20 | 42.79 | 96863 | 40487 | 8.53% |
| 2025-09-26 | 44.73 | 42.79 | -2.71 | -5.96% | 42.77 | 45.41 | 109756 | 48156 | 9.66% |
| 2025-09-25 | 46.85 | 45.50 | -3.08 | -6.34% | 45.48 | 47.44 | 181459 | 83537 | 15.98% |
| 2025-09-24 | 47.00 | 48.58 | 0.01 | 0.02% | 46.48 | 51.55 | 284369 | 139805 | 25.04% |
| 2025-09-23 | 44.12 | 48.57 | 3.79 | 8.46% | 43.55 | 48.60 | 271253 | 126023 | 23.88% |
| 2025-09-22 | 43.88 | 44.78 | 0.46 | 1.04% | 42.67 | 45.65 | 123341 | 54522 | 10.86% |
| 2025-09-19 | 43.40 | 44.32 | 0.06 | 0.14% | 43.10 | 46.50 | 152128 | 68472 | 13.39% |
| 2025-09-18 | 44.03 | 44.26 | -0.89 | -1.97% | 43.40 | 47.16 | 207821 | 94504 | 18.30% |
| 2025-09-17 | 44.85 | 45.15 | 2.34 | 5.47% | 44.01 | 49.80 | 226103 | 104558 | 19.91% |
| 2025-09-16 | 43.61 | 42.81 | -1.27 | -2.88% | 42.38 | 44.18 | 117285 | 50388 | 10.33% |
| 2025-09-15 | 44.80 | 44.08 | -1.19 | -2.63% | 43.50 | 46.39 | 162443 | 72638 | 14.30% |
| 2025-09-12 | 42.02 | 45.27 | 3.88 | 9.37% | 40.89 | 46.30 | 268534 | 117847 | 23.64% |
| 2025-09-11 | 39.70 | 41.39 | 1.83 | 4.63% | 39.13 | 42.28 | 130833 | 53220 | 11.52% |
| 2025-09-10 | 39.70 | 39.56 | 0.39 | 1.00% | 39.38 | 40.40 | 55862 | 22234 | 4.92% |
| 2025-09-09 | 40.00 | 39.17 | -1.04 | -2.59% | 38.91 | 40.55 | 66476 | 26363 | 5.85% |
| 2025-09-08 | 39.99 | 40.21 | 0.16 | 0.40% | 39.42 | 40.50 | 60761 | 24293 | 5.35% |
| 2025-09-05 | 38.48 | 40.05 | 1.59 | 4.13% | 38.14 | 40.24 | 79549 | 31407 | 7.00% |
| 2025-09-04 | 40.61 | 38.46 | -2.99 | -7.21% | 37.45 | 41.00 | 108288 | 42677 | 9.53% |
| 2025-09-03 | 40.97 | 41.45 | 0.44 | 1.07% | 40.30 | 42.75 | 89639 | 37299 | 7.89% |
| 2025-09-02 | 42.42 | 41.01 | -1.50 | -3.53% | 39.94 | 43.65 | 111522 | 46395 | 9.82% |
| 2025-09-01 | 43.00 | 42.51 | 0.21 | 0.50% | 41.85 | 43.25 | 85359 | 36150 | 7.52% |
| 2025-08-29 | 42.94 | 42.30 | -1.75 | -3.97% | 41.00 | 42.96 | 152996 | 64179 | 13.47% |
| 2025-08-28 | 41.00 | 44.05 | 2.08 | 4.96% | 41.00 | 44.05 | 145960 | 62954 | 12.85% |
| 2025-08-27 | 44.98 | 41.97 | -2.43 | -5.47% | 41.97 | 45.50 | 168530 | 74251 | 14.84% |
| 2025-08-26 | 45.08 | 44.40 | -1.22 | -2.67% | 44.29 | 46.20 | 139967 | 63135 | 12.32% |
| 2025-08-25 | 45.20 | 45.62 | 0.01 | 0.02% | 45.15 | 46.72 | 159147 | 72925 | 14.01% |
| 2025-08-22 | 45.09 | 45.61 | 0.52 | 1.15% | 45.09 | 47.01 | 162343 | 74684 | 14.29% |
| 2025-08-21 | 47.70 | 45.09 | -3.89 | -7.94% | 44.80 | 49.01 | 206914 | 96103 | 18.22% |
| 2025-08-20 | 47.33 | 48.98 | 0.23 | 0.47% | 46.28 | 50.20 | 228566 | 111675 | 20.12% |
| 2025-08-19 | 50.00 | 48.75 | -3.13 | -6.03% | 48.01 | 50.95 | 253035 | 125111 | 22.28% |
| 2025-08-18 | 49.77 | 51.88 | 3.29 | 6.77% | 47.66 | 52.00 | 347514 | 172991 | 30.60% |
| 2025-08-15 | 45.05 | 48.59 | 2.65 | 5.77% | 45.05 | 49.85 | 264207 | 126883 | 23.26% |
| 2025-08-14 | 48.68 | 45.94 | -3.43 | -6.95% | 45.65 | 49.64 | 268516 | 126486 | 23.64% |
| 2025-08-13 | 47.30 | 49.37 | 0.61 | 1.25% | 47.30 | 50.60 | 316298 | 153645 | 27.85% |
| 2025-08-12 | 44.63 | 48.76 | 3.00 | 6.56% | 44.60 | 52.98 | 417448 | 202915 | 36.76% |
| 2025-08-11 | 45.88 | 45.76 | 1.00 | 2.23% | 43.86 | 46.86 | 321359 | 146051 | 28.29% |
| 2025-08-08 | 47.02 | 44.76 | -2.90 | -6.08% | 44.50 | 51.51 | 478206 | 227712 | 42.10% |
| 2025-08-07 | 38.80 | 47.66 | 7.94 | 19.99% | 38.30 | 47.66 | 372756 | 157350 | 32.82% |
| 2025-08-06 | 38.42 | 39.72 | 1.26 | 3.28% | 38.00 | 41.33 | 379162 | 150237 | 33.38% |
| 2025-08-05 | 34.96 | 38.46 | 3.56 | 10.20% | 34.26 | 40.90 | 403998 | 152504 | 35.57% |
| 2025-08-04 | 33.03 | 34.90 | 1.19 | 3.53% | 33.03 | 35.51 | 229724 | 79230 | 20.23% |
| 2025-08-01 | 36.79 | 33.71 | -3.14 | -8.52% | 33.54 | 36.79 | 279722 | 96337 | 24.63% |
| 2025-07-31 | 36.00 | 36.85 | -1.75 | -4.53% | 35.90 | 38.33 | 350362 | 129636 | 30.85% |
| 2025-07-30 | 35.61 | 38.60 | 4.08 | 11.82% | 34.60 | 40.00 | 461902 | 167385 | 40.67% |
| 2025-07-29 | 35.20 | 34.52 | -1.98 | -5.42% | 33.78 | 35.92 | 352085 | 121826 | 31.00% |
| 2025-07-28 | 33.10 | 36.50 | 3.07 | 9.18% | 33.10 | 37.68 | 486118 | 173022 | 42.80% |
| 2025-07-25 | 29.90 | 33.43 | 5.57 | 19.99% | 29.81 | 33.43 | 345777 | 113903 | 30.44% |
| 2025-07-24 | 25.60 | 27.86 | 1.78 | 6.83% | 25.60 | 28.38 | 220201 | 60051 | 19.39% |