当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.81 | 20.29 | -0.39 | -1.89% | 20.26 | 20.96 | 83258 | 17146 | 2.32% |
| 2026-03-19 | 21.04 | 20.68 | -0.70 | -3.27% | 20.57 | 21.28 | 101764 | 21200 | 2.83% |
| 2026-03-18 | 20.80 | 21.38 | 0.65 | 3.14% | 20.73 | 21.40 | 105333 | 22299 | 2.93% |
| 2026-03-17 | 21.04 | 20.73 | -0.19 | -0.91% | 20.73 | 21.58 | 128585 | 27218 | 3.58% |
| 2026-03-16 | 20.81 | 20.92 | 0.04 | 0.19% | 20.44 | 20.94 | 84697 | 17491 | 2.36% |
| 2026-03-13 | 20.82 | 20.88 | 0.00 | 0.00% | 20.73 | 21.35 | 84041 | 17667 | 2.34% |
| 2026-03-12 | 21.55 | 20.88 | -0.73 | -3.38% | 20.82 | 21.60 | 100683 | 21235 | 2.80% |
| 2026-03-11 | 21.89 | 21.61 | -0.19 | -0.87% | 21.52 | 21.95 | 82713 | 17927 | 2.30% |
| 2026-03-10 | 22.07 | 21.80 | 0.20 | 0.93% | 21.77 | 22.32 | 118075 | 26040 | 3.29% |
| 2026-03-09 | 22.20 | 21.60 | -1.14 | -5.01% | 21.02 | 22.29 | 190215 | 40960 | 5.30% |
| 2026-03-06 | 22.95 | 22.74 | -0.32 | -1.39% | 22.71 | 23.26 | 92036 | 21153 | 2.56% |
| 2026-03-05 | 23.57 | 23.06 | -0.02 | -0.09% | 22.97 | 23.62 | 93456 | 21730 | 2.60% |
| 2026-03-04 | 22.76 | 23.08 | -0.09 | -0.39% | 22.66 | 23.67 | 121888 | 28202 | 3.40% |
| 2026-03-03 | 23.95 | 23.17 | -0.83 | -3.46% | 23.02 | 24.29 | 182015 | 43137 | 5.07% |
| 2026-03-02 | 24.00 | 24.00 | -0.37 | -1.52% | 23.66 | 24.45 | 140482 | 33779 | 3.91% |
| 2026-02-27 | 23.60 | 24.37 | 0.82 | 3.48% | 23.55 | 24.48 | 143539 | 34615 | 4.00% |
| 2026-02-26 | 23.61 | 23.55 | -0.08 | -0.34% | 23.41 | 23.81 | 69656 | 16413 | 1.94% |
| 2026-02-25 | 23.25 | 23.63 | 0.38 | 1.63% | 23.18 | 23.85 | 98067 | 23157 | 2.73% |
| 2026-02-24 | 23.85 | 23.25 | -0.38 | -1.61% | 23.08 | 23.88 | 119505 | 27825 | 3.33% |
| 2026-02-13 | 24.23 | 23.63 | -0.40 | -1.66% | 23.63 | 24.65 | 152687 | 36877 | 4.25% |
| 2026-02-12 | 24.05 | 24.03 | -0.19 | -0.78% | 23.76 | 24.40 | 137599 | 33180 | 3.83% |
| 2026-02-11 | 23.80 | 24.22 | 0.33 | 1.38% | 23.80 | 24.99 | 177145 | 43060 | 4.93% |
| 2026-02-10 | 23.71 | 23.89 | 0.11 | 0.46% | 23.51 | 23.93 | 85349 | 20265 | 2.38% |
| 2026-02-09 | 23.88 | 23.78 | 0.28 | 1.19% | 23.51 | 23.95 | 115531 | 27424 | 3.22% |
| 2026-02-06 | 23.36 | 23.50 | -0.05 | -0.21% | 23.35 | 23.95 | 168019 | 39669 | 4.68% |
| 2026-02-05 | 23.17 | 23.55 | 0.44 | 1.90% | 22.95 | 24.17 | 218527 | 51672 | 6.09% |
| 2026-02-04 | 23.00 | 23.11 | 0.01 | 0.04% | 22.86 | 23.30 | 72043 | 16611 | 2.01% |
| 2026-02-03 | 22.88 | 23.10 | 0.52 | 2.30% | 22.55 | 23.10 | 80753 | 18424 | 2.25% |
| 2026-02-02 | 22.80 | 22.58 | -0.23 | -1.01% | 22.50 | 23.39 | 104844 | 24111 | 2.92% |
| 2026-01-30 | 23.18 | 22.81 | -0.46 | -1.98% | 22.62 | 23.29 | 91789 | 20995 | 2.56% |
| 2026-01-29 | 23.10 | 23.27 | 0.01 | 0.04% | 22.81 | 23.69 | 100651 | 23466 | 2.80% |
| 2026-01-28 | 23.50 | 23.26 | -0.26 | -1.11% | 23.25 | 23.66 | 67630 | 15810 | 1.88% |
| 2026-01-27 | 23.72 | 23.52 | -0.20 | -0.84% | 23.11 | 23.80 | 87069 | 20361 | 2.43% |
| 2026-01-26 | 24.51 | 23.72 | -0.88 | -3.58% | 23.58 | 24.65 | 152548 | 36582 | 4.25% |
| 2026-01-23 | 24.29 | 24.60 | 0.34 | 1.40% | 24.29 | 24.89 | 110813 | 27196 | 3.09% |
| 2026-01-22 | 24.49 | 24.26 | -0.09 | -0.37% | 24.20 | 24.49 | 88579 | 21553 | 2.47% |
| 2026-01-21 | 24.31 | 24.35 | -0.08 | -0.33% | 24.01 | 24.52 | 87310 | 21222 | 2.43% |
| 2026-01-20 | 24.80 | 24.43 | -0.44 | -1.77% | 24.18 | 25.13 | 112412 | 27670 | 3.13% |
| 2026-01-19 | 24.70 | 24.87 | 0.07 | 0.28% | 24.50 | 24.96 | 98535 | 24391 | 2.74% |
| 2026-01-16 | 25.52 | 24.80 | -0.47 | -1.86% | 24.73 | 25.75 | 133805 | 33476 | 3.73% |
| 2026-01-15 | 26.47 | 25.27 | -1.44 | -5.39% | 25.00 | 26.65 | 210413 | 53941 | 5.86% |
| 2026-01-14 | 26.09 | 26.71 | 0.62 | 2.38% | 26.00 | 26.93 | 225738 | 59836 | 6.29% |
| 2026-01-13 | 26.34 | 26.09 | -0.20 | -0.76% | 25.96 | 27.15 | 223097 | 59024 | 6.21% |
| 2026-01-12 | 25.80 | 26.29 | 0.64 | 2.50% | 25.65 | 27.65 | 273031 | 72189 | 7.61% |
| 2026-01-09 | 24.21 | 25.65 | 1.43 | 5.90% | 24.10 | 25.85 | 223489 | 56052 | 6.23% |
| 2026-01-08 | 23.83 | 24.22 | 0.23 | 0.96% | 23.82 | 24.88 | 180964 | 44148 | 5.04% |
| 2026-01-07 | 23.66 | 23.99 | 0.19 | 0.80% | 23.60 | 24.43 | 160934 | 38573 | 4.48% |
| 2026-01-06 | 23.57 | 23.80 | 0.30 | 1.28% | 23.50 | 24.07 | 159507 | 37917 | 4.44% |
| 2026-01-05 | 23.85 | 23.50 | -0.34 | -1.43% | 23.30 | 23.98 | 207391 | 48915 | 5.78% |
| 2025-12-31 | 21.88 | 23.84 | 2.08 | 9.56% | 21.59 | 24.46 | 377266 | 86649 | 10.51% |
| 2025-12-30 | 21.80 | 21.76 | 0.27 | 1.26% | 21.21 | 21.92 | 160801 | 34783 | 4.48% |
| 2025-12-29 | 21.55 | 21.49 | -0.28 | -1.29% | 21.48 | 21.88 | 80702 | 17446 | 2.25% |
| 2025-12-26 | 21.90 | 21.77 | -0.18 | -0.82% | 21.63 | 22.13 | 100005 | 21799 | 2.79% |
| 2025-12-25 | 21.58 | 21.95 | 0.33 | 1.53% | 21.55 | 22.03 | 95118 | 20740 | 2.65% |
| 2025-12-24 | 21.49 | 21.62 | 0.26 | 1.22% | 21.27 | 21.80 | 86386 | 18636 | 2.41% |
| 2025-12-23 | 21.82 | 21.36 | -0.53 | -2.42% | 21.24 | 21.98 | 138165 | 29772 | 3.85% |
| 2025-12-22 | 21.89 | 21.89 | -0.19 | -0.86% | 21.70 | 22.06 | 155206 | 33933 | 4.32% |
| 2025-12-19 | 22.03 | 22.08 | 0.23 | 1.05% | 21.86 | 22.55 | 202127 | 44906 | 5.63% |
| 2025-12-18 | 22.10 | 21.85 | -0.59 | -2.63% | 21.82 | 22.76 | 256727 | 56852 | 7.15% |
| 2025-12-17 | 21.89 | 22.44 | 0.55 | 2.51% | 21.29 | 23.09 | 362166 | 80750 | 10.09% |
| 2025-12-16 | 21.56 | 21.89 | 0.26 | 1.20% | 21.52 | 22.50 | 230655 | 50647 | 6.43% |
| 2025-12-15 | 20.98 | 21.63 | 0.51 | 2.41% | 20.88 | 22.12 | 253384 | 54687 | 7.06% |
| 2025-12-12 | 21.20 | 21.12 | 0.11 | 0.52% | 20.87 | 21.84 | 274378 | 58445 | 7.64% |