当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.10 | 34.42 | -1.58 | -4.39% | 34.33 | 36.10 | 217801 | 76570 | 6.08% |
| 2026-03-19 | 35.68 | 36.00 | -0.66 | -1.80% | 35.53 | 36.62 | 193436 | 69822 | 5.40% |
| 2026-03-18 | 35.78 | 36.66 | 1.58 | 4.50% | 34.88 | 36.90 | 264346 | 95213 | 7.38% |
| 2026-03-17 | 37.40 | 35.08 | -2.17 | -5.83% | 35.01 | 37.68 | 313181 | 112747 | 8.74% |
| 2026-03-16 | 39.52 | 37.25 | -3.47 | -8.52% | 37.00 | 39.99 | 355368 | 134515 | 9.92% |
| 2026-03-13 | 41.09 | 40.72 | -1.68 | -3.96% | 40.32 | 41.38 | 321485 | 130989 | 8.97% |
| 2026-03-12 | 42.00 | 42.40 | 1.28 | 3.11% | 41.63 | 43.47 | 442899 | 188646 | 12.36% |
| 2026-03-11 | 42.15 | 41.12 | -1.26 | -2.97% | 40.85 | 42.69 | 349238 | 144962 | 9.75% |
| 2026-03-10 | 44.16 | 42.38 | -1.24 | -2.84% | 42.01 | 44.65 | 442904 | 190853 | 12.36% |
| 2026-03-09 | 41.01 | 43.62 | -0.55 | -1.25% | 41.00 | 44.68 | 403710 | 173031 | 11.27% |
| 2026-03-06 | 41.50 | 44.17 | 2.30 | 5.49% | 41.00 | 44.56 | 449072 | 192638 | 12.54% |
| 2026-03-05 | 43.12 | 41.87 | -1.23 | -2.85% | 41.55 | 43.27 | 345793 | 145487 | 9.65% |
| 2026-03-04 | 39.81 | 43.10 | 2.06 | 5.02% | 39.80 | 43.29 | 411545 | 172200 | 11.49% |
| 2026-03-03 | 44.01 | 41.04 | -3.51 | -7.88% | 40.20 | 44.43 | 487026 | 203392 | 13.59% |
| 2026-03-02 | 43.46 | 44.55 | 0.14 | 0.32% | 43.36 | 45.87 | 463125 | 206865 | 12.93% |
| 2026-02-27 | 42.61 | 44.41 | 2.35 | 5.59% | 42.61 | 45.90 | 591302 | 263024 | 16.51% |
| 2026-02-26 | 41.07 | 42.06 | 0.99 | 2.41% | 40.36 | 42.65 | 398652 | 165565 | 11.13% |
| 2026-02-25 | 41.76 | 41.07 | -0.78 | -1.86% | 40.00 | 42.48 | 454566 | 185874 | 12.69% |
| 2026-02-24 | 46.44 | 41.85 | -8.50 | -16.88% | 41.20 | 46.44 | 679335 | 292144 | 18.96% |
| 2026-02-13 | 46.64 | 50.35 | 2.90 | 6.11% | 46.57 | 50.35 | 806228 | 393301 | 22.50% |
| 2026-02-12 | 48.12 | 47.45 | -1.15 | -2.37% | 45.18 | 49.44 | 790735 | 371380 | 22.07% |
| 2026-02-11 | 46.48 | 48.60 | 1.30 | 2.75% | 46.48 | 49.23 | 657967 | 312903 | 18.37% |
| 2026-02-10 | 45.62 | 47.30 | 1.69 | 3.71% | 44.83 | 49.66 | 799025 | 375017 | 22.30% |
| 2026-02-09 | 44.22 | 45.61 | 2.37 | 5.48% | 43.25 | 46.22 | 594744 | 266695 | 16.60% |
| 2026-02-06 | 41.35 | 43.24 | 1.17 | 2.78% | 40.60 | 44.50 | 423274 | 181330 | 11.82% |
| 2026-02-05 | 40.78 | 42.07 | 0.11 | 0.26% | 40.78 | 43.01 | 311636 | 131139 | 8.70% |
| 2026-02-04 | 44.50 | 41.96 | -3.26 | -7.21% | 41.18 | 45.07 | 556283 | 236526 | 15.53% |
| 2026-02-03 | 43.90 | 45.22 | 1.73 | 3.98% | 43.86 | 45.59 | 480941 | 215406 | 13.42% |
| 2026-02-02 | 43.00 | 43.49 | 1.22 | 2.89% | 42.60 | 44.88 | 476512 | 208290 | 13.30% |
| 2026-01-30 | 43.14 | 42.27 | -1.91 | -4.32% | 41.94 | 43.80 | 499309 | 212698 | 13.94% |
| 2026-01-29 | 42.73 | 44.18 | 0.68 | 1.56% | 42.31 | 46.87 | 774693 | 350205 | 21.62% |
| 2026-01-28 | 44.00 | 43.50 | -1.30 | -2.90% | 43.21 | 45.94 | 618527 | 276542 | 17.27% |
| 2026-01-27 | 43.33 | 44.80 | 1.62 | 3.75% | 41.41 | 45.77 | 687642 | 300045 | 19.19% |
| 2026-01-26 | 44.52 | 43.18 | -1.07 | -2.42% | 42.40 | 45.30 | 451304 | 197001 | 12.60% |
| 2026-01-23 | 44.51 | 44.25 | -0.12 | -0.27% | 43.15 | 45.60 | 613307 | 273155 | 17.12% |
| 2026-01-22 | 43.93 | 44.37 | 0.35 | 0.80% | 43.60 | 45.88 | 529860 | 236600 | 14.79% |
| 2026-01-21 | 42.00 | 44.02 | 1.56 | 3.67% | 41.50 | 45.58 | 597167 | 263520 | 16.67% |
| 2026-01-20 | 42.07 | 42.46 | 0.41 | 0.98% | 41.63 | 44.00 | 473843 | 203314 | 13.23% |
| 2026-01-19 | 42.29 | 42.05 | -0.68 | -1.59% | 41.90 | 43.55 | 404738 | 172207 | 11.30% |
| 2026-01-16 | 44.57 | 42.73 | -3.17 | -6.91% | 42.68 | 47.10 | 742848 | 329569 | 20.74% |
| 2026-01-15 | 45.60 | 45.90 | -0.62 | -1.33% | 44.82 | 47.80 | 768708 | 353293 | 21.46% |
| 2026-01-14 | 43.80 | 46.52 | 2.67 | 6.09% | 42.16 | 50.55 | 1242042 | 582257 | 34.67% |
| 2026-01-13 | 47.50 | 43.85 | -2.76 | -5.92% | 43.55 | 49.49 | 1208054 | 557089 | 33.72% |
| 2026-01-12 | 42.00 | 46.61 | 7.77 | 20.01% | 41.16 | 46.61 | 1101583 | 486135 | 30.75% |
| 2026-01-09 | 36.44 | 38.84 | 2.28 | 6.24% | 36.44 | 38.95 | 658834 | 249471 | 18.39% |
| 2026-01-08 | 35.19 | 36.56 | 1.67 | 4.79% | 34.70 | 39.15 | 635639 | 233630 | 17.74% |
| 2026-01-07 | 34.90 | 34.89 | -0.19 | -0.54% | 34.46 | 35.46 | 258004 | 90088 | 7.20% |
| 2026-01-06 | 34.60 | 35.08 | -0.17 | -0.48% | 34.60 | 35.32 | 313831 | 109737 | 8.76% |
| 2026-01-05 | 33.19 | 35.25 | 2.48 | 7.57% | 33.19 | 36.46 | 548273 | 193852 | 15.30% |
| 2025-12-31 | 31.65 | 32.77 | 1.00 | 3.15% | 31.60 | 33.29 | 257318 | 83912 | 7.18% |
| 2025-12-30 | 31.78 | 31.77 | 0.29 | 0.92% | 31.40 | 32.36 | 170438 | 54521 | 4.76% |
| 2025-12-29 | 31.40 | 31.48 | -0.20 | -0.63% | 31.21 | 31.75 | 128476 | 40448 | 3.59% |
| 2025-12-26 | 30.96 | 31.68 | 0.55 | 1.77% | 30.91 | 32.06 | 204682 | 64759 | 5.71% |
| 2025-12-25 | 30.99 | 31.13 | 0.17 | 0.55% | 30.88 | 31.49 | 111160 | 34648 | 3.10% |
| 2025-12-24 | 30.41 | 30.96 | 0.16 | 0.52% | 30.35 | 31.17 | 90475 | 27942 | 2.53% |
| 2025-12-23 | 30.90 | 30.80 | -0.18 | -0.58% | 30.36 | 31.20 | 107466 | 33105 | 3.00% |
| 2025-12-22 | 30.69 | 30.98 | 0.14 | 0.45% | 30.65 | 31.26 | 80717 | 25036 | 2.25% |
| 2025-12-19 | 30.42 | 30.84 | 0.49 | 1.61% | 30.41 | 31.20 | 108826 | 33597 | 3.04% |
| 2025-12-18 | 30.07 | 30.35 | -0.02 | -0.07% | 30.00 | 30.83 | 92462 | 28205 | 2.58% |
| 2025-12-17 | 29.83 | 30.37 | 0.44 | 1.47% | 29.70 | 30.50 | 102523 | 30899 | 2.86% |
| 2025-12-16 | 30.96 | 29.93 | -1.07 | -3.45% | 29.85 | 30.98 | 129456 | 39053 | 3.61% |
| 2025-12-15 | 31.50 | 31.00 | -0.89 | -2.79% | 31.00 | 31.65 | 96964 | 30323 | 2.71% |
| 2025-12-12 | 31.66 | 31.89 | 0.24 | 0.76% | 31.45 | 32.14 | 100020 | 31791 | 2.79% |