当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.34 | 16.45 | -0.82 | -4.75% | 16.45 | 17.45 | 65687 | 11066 | 1.56% |
| 2026-03-19 | 17.26 | 17.27 | -0.20 | -1.14% | 17.18 | 17.44 | 36578 | 6317 | 0.87% |
| 2026-03-18 | 17.25 | 17.47 | 0.34 | 1.98% | 17.13 | 17.53 | 44007 | 7626 | 1.05% |
| 2026-03-17 | 17.53 | 17.13 | -0.41 | -2.34% | 17.11 | 17.58 | 35582 | 6162 | 0.85% |
| 2026-03-16 | 17.41 | 17.54 | 0.22 | 1.27% | 17.25 | 17.60 | 35235 | 6125 | 0.84% |
| 2026-03-13 | 17.67 | 17.32 | -0.49 | -2.75% | 17.29 | 17.80 | 49855 | 8713 | 1.19% |
| 2026-03-12 | 18.18 | 17.81 | -0.38 | -2.09% | 17.78 | 18.32 | 56672 | 10211 | 1.35% |
| 2026-03-11 | 18.39 | 18.19 | -0.08 | -0.44% | 18.14 | 18.58 | 56194 | 10310 | 1.34% |
| 2026-03-10 | 18.02 | 18.27 | 0.45 | 2.53% | 18.00 | 18.76 | 87003 | 15957 | 2.07% |
| 2026-03-09 | 17.48 | 17.82 | 0.18 | 1.02% | 17.15 | 17.92 | 67089 | 11756 | 1.59% |
| 2026-03-06 | 17.30 | 17.64 | 0.24 | 1.38% | 17.23 | 17.68 | 41613 | 7322 | 0.99% |
| 2026-03-05 | 17.33 | 17.40 | 0.39 | 2.29% | 17.23 | 17.65 | 66139 | 11530 | 1.57% |
| 2026-03-04 | 17.01 | 17.01 | -0.24 | -1.39% | 16.90 | 17.33 | 53198 | 9094 | 1.26% |
| 2026-03-03 | 17.96 | 17.25 | -0.67 | -3.74% | 17.09 | 18.08 | 82522 | 14459 | 1.96% |
| 2026-03-02 | 18.70 | 17.92 | -1.13 | -5.93% | 17.79 | 18.81 | 117010 | 21243 | 2.78% |
| 2026-02-27 | 18.73 | 19.05 | 0.34 | 1.82% | 18.67 | 19.11 | 67739 | 12832 | 1.61% |
| 2026-02-26 | 18.91 | 18.71 | -0.21 | -1.11% | 18.68 | 19.00 | 60912 | 11439 | 1.45% |
| 2026-02-25 | 18.90 | 18.92 | 0.05 | 0.26% | 18.80 | 19.00 | 54814 | 10355 | 1.30% |
| 2026-02-24 | 19.53 | 18.87 | -0.68 | -3.48% | 18.79 | 19.59 | 97563 | 18488 | 2.32% |
| 2026-02-13 | 19.39 | 19.55 | 0.19 | 0.98% | 19.30 | 20.07 | 110723 | 21908 | 2.63% |
| 2026-02-12 | 19.30 | 19.36 | 0.06 | 0.31% | 19.10 | 19.50 | 70512 | 13620 | 1.68% |
| 2026-02-11 | 18.91 | 19.30 | 0.37 | 1.95% | 18.85 | 19.65 | 91372 | 17623 | 2.17% |
| 2026-02-10 | 18.75 | 18.93 | 0.18 | 0.96% | 18.70 | 19.08 | 52901 | 10000 | 1.26% |
| 2026-02-09 | 18.34 | 18.75 | 0.65 | 3.59% | 18.20 | 18.84 | 68938 | 12819 | 1.64% |
| 2026-02-06 | 18.06 | 18.10 | -0.05 | -0.28% | 17.98 | 18.33 | 45260 | 8234 | 1.08% |
| 2026-02-05 | 18.21 | 18.15 | -0.16 | -0.87% | 18.11 | 18.40 | 36199 | 6600 | 0.86% |
| 2026-02-04 | 18.46 | 18.31 | -0.25 | -1.35% | 18.15 | 18.60 | 51768 | 9492 | 1.23% |
| 2026-02-03 | 18.35 | 18.56 | 0.36 | 1.98% | 18.27 | 18.62 | 50673 | 9357 | 1.20% |
| 2026-02-02 | 18.48 | 18.20 | -0.31 | -1.67% | 18.20 | 18.75 | 52525 | 9725 | 1.25% |
| 2026-01-30 | 18.90 | 18.51 | -0.41 | -2.17% | 18.32 | 19.01 | 74961 | 13924 | 1.78% |
| 2026-01-29 | 18.98 | 18.92 | -0.16 | -0.84% | 18.68 | 19.48 | 82086 | 15697 | 1.95% |
| 2026-01-28 | 19.35 | 19.08 | -0.17 | -0.88% | 19.06 | 19.52 | 62452 | 12021 | 1.48% |
| 2026-01-27 | 19.29 | 19.25 | -0.08 | -0.41% | 18.85 | 19.45 | 66682 | 12761 | 1.59% |
| 2026-01-26 | 20.01 | 19.33 | -0.69 | -3.45% | 19.08 | 20.04 | 105352 | 20485 | 2.50% |
| 2026-01-23 | 19.81 | 20.02 | 0.21 | 1.06% | 19.70 | 20.03 | 89762 | 17856 | 2.13% |
| 2026-01-22 | 19.65 | 19.81 | 0.23 | 1.17% | 19.55 | 19.95 | 72362 | 14273 | 1.72% |
| 2026-01-21 | 19.37 | 19.58 | 0.03 | 0.15% | 19.20 | 19.99 | 88326 | 17253 | 2.10% |
| 2026-01-20 | 19.88 | 19.55 | -0.21 | -1.06% | 19.39 | 19.93 | 71794 | 14065 | 1.71% |
| 2026-01-19 | 20.00 | 19.76 | -0.24 | -1.20% | 19.65 | 20.09 | 85539 | 16965 | 2.03% |
| 2026-01-16 | 20.27 | 20.00 | -0.28 | -1.38% | 19.76 | 20.48 | 119840 | 24003 | 2.85% |
| 2026-01-15 | 20.90 | 20.28 | -0.19 | -0.93% | 20.16 | 21.10 | 151429 | 31147 | 3.60% |
| 2026-01-14 | 20.26 | 20.47 | 0.30 | 1.49% | 20.10 | 20.92 | 190796 | 39217 | 4.54% |
| 2026-01-13 | 21.22 | 20.17 | -0.83 | -3.95% | 20.07 | 21.35 | 181455 | 37157 | 4.31% |
| 2026-01-12 | 20.22 | 21.00 | 1.00 | 5.00% | 20.00 | 21.02 | 224756 | 46282 | 5.34% |
| 2026-01-09 | 19.67 | 20.00 | 0.27 | 1.37% | 19.65 | 20.02 | 126974 | 25260 | 3.02% |
| 2026-01-08 | 19.23 | 19.73 | 0.46 | 2.39% | 19.12 | 19.89 | 114739 | 22511 | 2.73% |
| 2026-01-07 | 19.28 | 19.27 | 0.00 | 0.00% | 19.12 | 19.45 | 80004 | 15434 | 1.90% |
| 2026-01-06 | 19.00 | 19.27 | 0.19 | 1.00% | 18.90 | 19.33 | 79086 | 15178 | 1.88% |
| 2026-01-05 | 18.55 | 19.08 | 0.55 | 2.97% | 18.42 | 19.11 | 96235 | 18159 | 2.29% |
| 2025-12-31 | 18.47 | 18.53 | 0.08 | 0.43% | 18.31 | 18.74 | 57308 | 10618 | 1.36% |
| 2025-12-30 | 18.54 | 18.45 | -0.20 | -1.07% | 18.40 | 18.82 | 55364 | 10276 | 1.32% |
| 2025-12-29 | 18.80 | 18.65 | -0.19 | -1.01% | 18.40 | 18.88 | 60243 | 11259 | 1.43% |
| 2025-12-26 | 18.75 | 18.84 | 0.07 | 0.37% | 18.68 | 19.08 | 63305 | 11981 | 1.50% |
| 2025-12-25 | 18.72 | 18.77 | 0.02 | 0.11% | 18.67 | 18.89 | 42870 | 8062 | 1.02% |
| 2025-12-24 | 18.45 | 18.75 | 0.18 | 0.97% | 18.45 | 18.82 | 49906 | 9319 | 1.19% |
| 2025-12-23 | 18.86 | 18.57 | -0.05 | -0.27% | 18.45 | 18.89 | 53965 | 10045 | 1.28% |
| 2025-12-22 | 18.67 | 18.62 | 0.00 | 0.00% | 18.59 | 18.85 | 47331 | 8848 | 1.13% |
| 2025-12-19 | 18.50 | 18.62 | 0.17 | 0.92% | 18.41 | 18.80 | 45539 | 8507 | 1.08% |
| 2025-12-18 | 18.43 | 18.45 | -0.07 | -0.38% | 18.36 | 18.65 | 39426 | 7305 | 0.94% |
| 2025-12-17 | 18.51 | 18.52 | 0.00 | 0.00% | 18.05 | 18.66 | 57409 | 10522 | 1.36% |
| 2025-12-16 | 18.90 | 18.52 | -0.49 | -2.58% | 18.50 | 18.95 | 57207 | 10655 | 1.36% |
| 2025-12-15 | 19.12 | 19.01 | -0.27 | -1.40% | 18.87 | 19.49 | 51231 | 9816 | 1.22% |
| 2025-12-12 | 19.05 | 19.28 | 0.28 | 1.47% | 19.01 | 19.37 | 69978 | 13464 | 1.66% |