致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 42.95 | 45.96 | 3.01 | 7.01% | 42.94 | 49.73 | 570121 | 268529 | 22.65% |
| 2025-10-30 | 43.00 | 42.95 | 0.11 | 0.26% | 42.40 | 44.23 | 301792 | 130335 | 11.99% |
| 2025-10-29 | 41.80 | 42.84 | 1.06 | 2.54% | 41.23 | 42.84 | 216820 | 91249 | 8.61% |
| 2025-10-28 | 40.88 | 41.78 | 0.91 | 2.23% | 40.46 | 42.49 | 222861 | 92717 | 8.85% |
| 2025-10-27 | 40.92 | 40.87 | 0.68 | 1.69% | 40.15 | 41.70 | 209556 | 85678 | 8.32% |
| 2025-10-24 | 40.65 | 40.19 | -0.29 | -0.72% | 39.90 | 41.43 | 166894 | 67710 | 6.63% |
| 2025-10-23 | 40.17 | 40.48 | 0.31 | 0.77% | 38.83 | 40.48 | 130074 | 51597 | 5.17% |
| 2025-10-22 | 40.20 | 40.17 | -0.23 | -0.57% | 39.02 | 40.21 | 131336 | 51981 | 5.22% |
| 2025-10-21 | 40.39 | 40.40 | 0.44 | 1.10% | 39.74 | 40.93 | 123676 | 50056 | 4.91% |
| 2025-10-20 | 40.21 | 39.96 | 0.79 | 2.02% | 39.48 | 41.43 | 187407 | 75789 | 7.44% |
| 2025-10-17 | 41.19 | 39.17 | -2.16 | -5.23% | 39.01 | 42.90 | 186572 | 75898 | 7.41% |
| 2025-10-16 | 41.81 | 41.33 | -0.71 | -1.69% | 41.11 | 42.98 | 145453 | 60928 | 5.78% |
| 2025-10-15 | 42.58 | 42.04 | -0.04 | -0.10% | 41.29 | 42.94 | 141237 | 59305 | 5.61% |
| 2025-10-14 | 43.50 | 42.08 | -0.70 | -1.64% | 41.88 | 44.29 | 203160 | 87631 | 8.07% |
| 2025-10-13 | 39.80 | 42.78 | 0.67 | 1.59% | 39.50 | 43.31 | 225417 | 94077 | 8.95% |
| 2025-10-10 | 44.81 | 42.11 | -2.89 | -6.42% | 41.90 | 45.01 | 263134 | 112580 | 10.45% |
| 2025-10-09 | 46.32 | 45.00 | -1.31 | -2.83% | 44.60 | 46.82 | 365563 | 166636 | 14.52% |
| 2025-09-30 | 41.04 | 46.31 | 5.25 | 12.79% | 40.98 | 47.00 | 471071 | 210584 | 18.71% |
| 2025-09-29 | 39.83 | 41.06 | 2.38 | 6.15% | 39.44 | 42.47 | 260949 | 106730 | 10.37% |
| 2025-09-26 | 38.41 | 38.68 | -0.21 | -0.54% | 38.36 | 39.70 | 125178 | 49070 | 4.97% |
| 2025-09-25 | 38.82 | 38.89 | 0.05 | 0.13% | 38.55 | 39.75 | 142503 | 55804 | 5.66% |
| 2025-09-24 | 37.15 | 38.84 | 1.31 | 3.49% | 37.00 | 39.02 | 149030 | 56994 | 5.92% |
| 2025-09-23 | 38.38 | 37.53 | -0.80 | -2.09% | 36.42 | 38.94 | 151828 | 57070 | 6.03% |
| 2025-09-22 | 38.85 | 38.33 | -0.50 | -1.29% | 37.80 | 39.71 | 126056 | 48265 | 5.01% |
| 2025-09-19 | 39.42 | 38.83 | -0.69 | -1.75% | 38.83 | 40.39 | 138816 | 54926 | 5.51% |
| 2025-09-18 | 40.41 | 39.52 | -1.05 | -2.59% | 39.00 | 40.99 | 191667 | 76846 | 7.61% |
| 2025-09-17 | 40.50 | 40.57 | -0.23 | -0.56% | 39.91 | 41.29 | 144846 | 58794 | 5.75% |
| 2025-09-16 | 41.30 | 40.80 | -0.72 | -1.73% | 39.60 | 41.52 | 218630 | 88374 | 8.68% |
| 2025-09-15 | 42.35 | 41.52 | 0.00 | 0.00% | 41.36 | 44.43 | 277765 | 119046 | 11.03% |
| 2025-09-12 | 41.01 | 41.52 | 0.55 | 1.34% | 40.22 | 41.98 | 212935 | 87681 | 8.46% |
| 2025-09-11 | 41.69 | 40.97 | -0.59 | -1.42% | 40.77 | 41.77 | 217741 | 89484 | 8.65% |
| 2025-09-10 | 41.34 | 41.56 | -1.07 | -2.51% | 40.77 | 42.58 | 225963 | 93953 | 8.98% |
| 2025-09-09 | 42.66 | 42.63 | -1.06 | -2.43% | 42.02 | 44.20 | 266183 | 114233 | 10.57% |
| 2025-09-08 | 41.30 | 43.69 | 2.82 | 6.90% | 40.11 | 44.47 | 431193 | 180674 | 17.13% |
| 2025-09-05 | 37.90 | 40.87 | 3.14 | 8.32% | 37.78 | 41.33 | 433145 | 173297 | 17.20% |
| 2025-09-04 | 38.22 | 37.73 | -0.17 | -0.45% | 36.90 | 39.67 | 267311 | 102716 | 10.62% |
| 2025-09-03 | 38.96 | 37.90 | -0.60 | -1.56% | 37.71 | 39.96 | 236118 | 91278 | 9.38% |
| 2025-09-02 | 38.36 | 38.50 | 0.20 | 0.52% | 37.95 | 39.80 | 257457 | 100010 | 10.23% |
| 2025-09-01 | 38.50 | 38.30 | 0.04 | 0.10% | 37.87 | 38.96 | 184115 | 70583 | 7.31% |
| 2025-08-29 | 35.80 | 38.26 | 2.32 | 6.46% | 35.60 | 39.98 | 384019 | 146368 | 15.25% |
| 2025-08-28 | 35.70 | 35.94 | 0.16 | 0.45% | 34.55 | 37.27 | 176655 | 63237 | 7.02% |
| 2025-08-27 | 37.04 | 35.78 | -1.17 | -3.17% | 35.77 | 37.92 | 196527 | 72764 | 7.81% |
| 2025-08-26 | 37.28 | 36.95 | -0.45 | -1.20% | 36.70 | 37.60 | 112708 | 41850 | 4.48% |
| 2025-08-25 | 36.68 | 37.40 | 1.08 | 2.97% | 36.67 | 38.65 | 216860 | 81102 | 8.61% |
| 2025-08-22 | 35.72 | 36.32 | 0.70 | 1.97% | 35.60 | 36.80 | 108551 | 39226 | 4.31% |
| 2025-08-21 | 36.41 | 35.62 | -0.89 | -2.44% | 35.38 | 36.59 | 96791 | 34760 | 3.84% |
| 2025-08-20 | 36.60 | 36.51 | -0.43 | -1.16% | 35.70 | 36.79 | 114072 | 41327 | 4.53% |
| 2025-08-19 | 36.58 | 36.94 | 0.32 | 0.87% | 36.23 | 37.24 | 137796 | 50669 | 5.47% |
| 2025-08-18 | 36.47 | 36.62 | 0.29 | 0.80% | 36.22 | 37.17 | 175775 | 64316 | 6.98% |
| 2025-08-15 | 34.89 | 36.33 | 1.45 | 4.16% | 34.80 | 37.50 | 226865 | 82289 | 9.01% |
| 2025-08-14 | 35.83 | 34.88 | -1.05 | -2.92% | 34.51 | 36.11 | 147429 | 52029 | 5.86% |
| 2025-08-13 | 36.09 | 35.93 | -0.32 | -0.88% | 35.57 | 36.40 | 153591 | 55166 | 6.10% |
| 2025-08-12 | 36.26 | 36.25 | -0.75 | -2.03% | 35.32 | 36.50 | 218827 | 78492 | 8.69% |
| 2025-08-11 | 33.91 | 37.00 | 4.28 | 13.08% | 33.51 | 37.00 | 390051 | 138284 | 15.49% |
| 2025-08-08 | 32.93 | 32.72 | -0.15 | -0.46% | 32.48 | 33.15 | 77005 | 25188 | 3.06% |
| 2025-08-07 | 33.07 | 32.87 | -0.20 | -0.60% | 32.45 | 33.27 | 87052 | 28609 | 3.46% |
| 2025-08-06 | 32.58 | 33.07 | 0.39 | 1.19% | 32.31 | 33.07 | 75796 | 24825 | 3.01% |
| 2025-08-05 | 32.70 | 32.68 | -0.05 | -0.15% | 32.50 | 33.05 | 79344 | 25961 | 3.15% |
| 2025-08-04 | 32.52 | 32.73 | 0.00 | 0.00% | 32.16 | 32.73 | 67147 | 21764 | 2.67% |
| 2025-08-01 | 33.03 | 32.73 | -0.30 | -0.91% | 32.46 | 33.35 | 77314 | 25405 | 3.07% |
| 2025-07-31 | 33.80 | 33.03 | -0.95 | -2.80% | 32.86 | 34.19 | 98751 | 33017 | 3.92% |
| 2025-07-30 | 34.68 | 33.98 | -0.67 | -1.93% | 33.65 | 34.80 | 91445 | 31240 | 3.63% |
| 2025-07-29 | 34.60 | 34.65 | -0.17 | -0.49% | 34.34 | 35.38 | 93169 | 32292 | 3.70% |
| 2025-07-28 | 34.70 | 34.82 | -0.53 | -1.50% | 34.21 | 35.35 | 126660 | 44066 | 5.03% |
| 2025-07-25 | 35.05 | 35.35 | 0.42 | 1.20% | 35.01 | 36.33 | 204405 | 72897 | 8.12% |
| 2025-07-24 | 32.70 | 34.93 | 2.07 | 6.30% | 32.61 | 35.05 | 241670 | 82822 | 9.60% |