当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.38 | 40.33 | -0.95 | -2.30% | 40.29 | 41.50 | 30329 | 12352 | 1.33% |
| 2026-03-19 | 41.49 | 41.28 | -0.62 | -1.48% | 41.15 | 41.62 | 21316 | 8815 | 0.94% |
| 2026-03-18 | 41.51 | 41.90 | 0.45 | 1.09% | 41.31 | 41.97 | 19833 | 8255 | 0.87% |
| 2026-03-17 | 41.84 | 41.45 | -0.27 | -0.65% | 41.42 | 42.06 | 22749 | 9493 | 1.00% |
| 2026-03-16 | 41.34 | 41.72 | 0.25 | 0.60% | 41.28 | 41.76 | 21901 | 9098 | 0.96% |
| 2026-03-13 | 41.84 | 41.47 | -1.29 | -3.02% | 41.41 | 41.99 | 52587 | 21906 | 2.31% |
| 2026-03-12 | 42.89 | 42.76 | -0.24 | -0.56% | 42.36 | 43.14 | 21595 | 9242 | 0.95% |
| 2026-03-11 | 42.92 | 43.00 | 0.14 | 0.33% | 42.66 | 43.07 | 19868 | 8521 | 0.87% |
| 2026-03-10 | 42.87 | 42.86 | 0.28 | 0.66% | 42.51 | 43.27 | 24822 | 10643 | 1.09% |
| 2026-03-09 | 42.00 | 42.58 | 0.15 | 0.35% | 41.60 | 42.75 | 34714 | 14661 | 1.52% |
| 2026-03-06 | 41.76 | 42.43 | 0.58 | 1.39% | 41.66 | 42.46 | 22276 | 9407 | 0.98% |
| 2026-03-05 | 42.18 | 41.85 | 0.37 | 0.89% | 41.62 | 42.26 | 29380 | 12335 | 1.29% |
| 2026-03-04 | 42.31 | 41.48 | -1.02 | -2.40% | 41.21 | 42.93 | 55312 | 23122 | 2.43% |
| 2026-03-03 | 43.81 | 42.50 | -1.31 | -2.99% | 42.34 | 44.08 | 59245 | 25475 | 2.60% |
| 2026-03-02 | 44.98 | 43.81 | -1.85 | -4.05% | 43.70 | 44.98 | 82391 | 36427 | 3.62% |
| 2026-02-27 | 45.46 | 45.66 | 0.20 | 0.44% | 45.21 | 45.85 | 33258 | 15126 | 1.46% |
| 2026-02-26 | 45.49 | 45.46 | -0.09 | -0.20% | 45.07 | 45.75 | 45241 | 20533 | 1.99% |
| 2026-02-25 | 45.30 | 45.55 | 0.29 | 0.64% | 45.12 | 45.96 | 45501 | 20707 | 2.00% |
| 2026-02-24 | 46.80 | 45.26 | -1.39 | -2.98% | 44.89 | 46.82 | 81740 | 37060 | 3.59% |
| 2026-02-13 | 46.97 | 46.65 | -0.52 | -1.10% | 46.54 | 47.84 | 70275 | 33100 | 3.08% |
| 2026-02-12 | 47.66 | 47.17 | -0.94 | -1.95% | 46.93 | 48.19 | 81389 | 38447 | 3.57% |
| 2026-02-11 | 48.96 | 48.11 | -1.65 | -3.32% | 47.83 | 49.51 | 125718 | 60613 | 5.52% |
| 2026-02-10 | 46.89 | 49.76 | 3.27 | 7.03% | 46.86 | 51.45 | 220610 | 108310 | 9.68% |
| 2026-02-09 | 45.24 | 46.49 | 1.92 | 4.31% | 45.16 | 46.65 | 75465 | 34813 | 3.31% |
| 2026-02-06 | 45.20 | 44.57 | -0.88 | -1.94% | 44.40 | 45.30 | 45239 | 20260 | 1.99% |
| 2026-02-05 | 44.75 | 45.45 | 0.52 | 1.16% | 44.58 | 45.97 | 46238 | 21053 | 2.03% |
| 2026-02-04 | 45.60 | 44.93 | -0.95 | -2.07% | 44.52 | 45.81 | 50493 | 22688 | 2.22% |
| 2026-02-03 | 45.46 | 45.88 | 0.88 | 1.96% | 45.17 | 45.97 | 41235 | 18838 | 1.81% |
| 2026-02-02 | 45.92 | 45.00 | -0.83 | -1.81% | 44.99 | 46.60 | 61402 | 28183 | 2.69% |
| 2026-01-30 | 45.57 | 45.83 | -0.11 | -0.24% | 45.33 | 46.40 | 61543 | 28308 | 2.70% |
| 2026-01-29 | 44.43 | 45.94 | 1.44 | 3.24% | 44.11 | 46.46 | 85879 | 39331 | 3.77% |
| 2026-01-28 | 45.00 | 44.50 | -0.65 | -1.44% | 44.45 | 45.20 | 40595 | 18131 | 1.78% |
| 2026-01-27 | 45.25 | 45.15 | -0.13 | -0.29% | 44.67 | 45.49 | 33539 | 15095 | 1.47% |
| 2026-01-26 | 46.14 | 45.28 | -0.72 | -1.57% | 44.83 | 46.17 | 52327 | 23684 | 2.30% |
| 2026-01-23 | 45.50 | 46.00 | 0.52 | 1.14% | 45.36 | 46.14 | 51098 | 23436 | 2.24% |
| 2026-01-22 | 45.50 | 45.48 | 0.28 | 0.62% | 45.13 | 45.68 | 33630 | 15266 | 1.48% |
| 2026-01-21 | 45.20 | 45.20 | -0.35 | -0.77% | 45.02 | 45.71 | 38393 | 17399 | 1.69% |
| 2026-01-20 | 45.69 | 45.55 | 0.15 | 0.33% | 45.09 | 45.95 | 40001 | 18173 | 1.76% |
| 2026-01-19 | 45.77 | 45.40 | -0.37 | -0.81% | 45.26 | 46.17 | 49003 | 22354 | 2.15% |
| 2026-01-16 | 47.53 | 45.77 | -1.81 | -3.80% | 45.71 | 47.53 | 73358 | 33923 | 3.22% |
| 2026-01-15 | 47.67 | 47.58 | -0.56 | -1.16% | 47.12 | 48.28 | 73921 | 35147 | 3.24% |
| 2026-01-14 | 46.22 | 48.14 | 1.99 | 4.31% | 46.22 | 49.03 | 157565 | 75480 | 6.92% |
| 2026-01-13 | 47.37 | 46.15 | -1.23 | -2.60% | 46.01 | 47.65 | 94404 | 44100 | 4.14% |
| 2026-01-12 | 45.13 | 47.38 | 3.00 | 6.76% | 44.80 | 47.46 | 137042 | 63313 | 6.01% |
| 2026-01-09 | 43.13 | 44.38 | 1.28 | 2.97% | 43.13 | 44.44 | 58722 | 25793 | 2.58% |
| 2026-01-08 | 42.86 | 43.10 | 0.20 | 0.47% | 42.83 | 43.64 | 28650 | 12370 | 1.26% |
| 2026-01-07 | 43.34 | 42.90 | -0.45 | -1.04% | 42.90 | 43.66 | 30589 | 13206 | 1.34% |
| 2026-01-06 | 43.18 | 43.35 | 0.18 | 0.42% | 42.95 | 43.60 | 36899 | 15970 | 1.62% |
| 2026-01-05 | 42.60 | 43.17 | 0.76 | 1.79% | 42.30 | 43.19 | 42295 | 18064 | 1.86% |
| 2025-12-31 | 42.61 | 42.41 | -0.26 | -0.61% | 42.22 | 42.75 | 27252 | 11582 | 1.20% |
| 2025-12-30 | 43.76 | 43.77 | 0.09 | 0.21% | 43.55 | 44.15 | 29656 | 12985 | 1.30% |
| 2025-12-29 | 43.91 | 43.68 | -0.29 | -0.66% | 43.58 | 44.06 | 24872 | 10871 | 1.09% |
| 2025-12-26 | 43.63 | 43.97 | 0.41 | 0.94% | 43.08 | 44.21 | 33046 | 14532 | 1.45% |
| 2025-12-25 | 43.27 | 43.56 | 0.51 | 1.18% | 43.00 | 43.89 | 20911 | 9111 | 0.92% |
| 2025-12-24 | 42.66 | 43.05 | 0.30 | 0.70% | 42.66 | 43.23 | 15355 | 6600 | 0.67% |
| 2025-12-23 | 43.05 | 42.75 | -0.32 | -0.74% | 42.66 | 43.05 | 14940 | 6399 | 0.66% |
| 2025-12-22 | 43.09 | 43.07 | 0.08 | 0.19% | 42.95 | 43.36 | 18194 | 7851 | 0.80% |
| 2025-12-19 | 42.82 | 42.99 | 0.19 | 0.44% | 42.70 | 43.13 | 16184 | 6958 | 0.71% |
| 2025-12-18 | 42.55 | 42.80 | 0.09 | 0.21% | 42.50 | 42.98 | 15996 | 6852 | 0.70% |
| 2025-12-17 | 42.08 | 42.71 | 0.62 | 1.47% | 41.95 | 42.98 | 19943 | 8444 | 0.88% |
| 2025-12-16 | 42.46 | 42.09 | -0.34 | -0.80% | 41.93 | 42.46 | 17766 | 7480 | 0.78% |
| 2025-12-15 | 42.68 | 42.43 | -0.29 | -0.68% | 42.41 | 42.99 | 19976 | 8518 | 0.88% |
| 2025-12-12 | 42.86 | 42.72 | -0.12 | -0.28% | 42.70 | 43.25 | 29867 | 12828 | 1.31% |