当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.81 | 35.69 | -2.00 | -5.31% | 35.68 | 37.99 | 305671 | 111850 | 5.75% |
| 2026-03-19 | 38.10 | 37.69 | -1.52 | -3.88% | 37.35 | 38.70 | 340977 | 129598 | 6.41% |
| 2026-03-18 | 37.74 | 39.21 | 2.22 | 6.00% | 37.00 | 39.70 | 481189 | 185625 | 9.05% |
| 2026-03-17 | 38.44 | 36.99 | -0.05 | -0.13% | 36.96 | 39.16 | 388148 | 148346 | 7.30% |
| 2026-03-16 | 37.02 | 37.04 | -0.01 | -0.03% | 36.46 | 37.36 | 156986 | 57945 | 2.95% |
| 2026-03-13 | 37.60 | 37.05 | -0.66 | -1.75% | 36.66 | 37.96 | 190753 | 71090 | 3.59% |
| 2026-03-12 | 38.35 | 37.71 | -0.79 | -2.05% | 37.21 | 38.59 | 226194 | 85499 | 4.26% |
| 2026-03-11 | 39.59 | 38.50 | -1.39 | -3.48% | 38.41 | 40.01 | 277064 | 107783 | 5.21% |
| 2026-03-10 | 39.98 | 39.89 | 0.38 | 0.96% | 39.38 | 40.67 | 254240 | 101523 | 4.78% |
| 2026-03-09 | 39.11 | 39.51 | -1.59 | -3.87% | 38.20 | 39.80 | 356995 | 138816 | 6.72% |
| 2026-03-06 | 39.07 | 41.10 | 1.56 | 3.95% | 38.85 | 41.50 | 407002 | 165153 | 7.66% |
| 2026-03-05 | 40.20 | 39.54 | 0.00 | 0.00% | 39.00 | 40.72 | 308023 | 122425 | 5.79% |
| 2026-03-04 | 38.38 | 39.54 | 0.43 | 1.10% | 38.25 | 40.29 | 381282 | 150627 | 7.17% |
| 2026-03-03 | 43.80 | 39.11 | -4.33 | -9.97% | 39.01 | 43.86 | 645474 | 259952 | 12.14% |
| 2026-03-02 | 46.79 | 43.44 | -2.76 | -5.97% | 42.97 | 46.94 | 634054 | 278782 | 11.93% |
| 2026-02-27 | 44.61 | 46.20 | 1.46 | 3.26% | 44.56 | 48.77 | 685094 | 319934 | 12.89% |
| 2026-02-26 | 42.58 | 44.74 | 1.74 | 4.05% | 41.60 | 45.45 | 599917 | 263162 | 11.29% |
| 2026-02-25 | 42.71 | 43.00 | -0.04 | -0.09% | 42.43 | 43.50 | 356231 | 152806 | 6.70% |
| 2026-02-24 | 42.62 | 43.04 | 0.73 | 1.73% | 41.78 | 43.65 | 362921 | 155362 | 6.83% |
| 2026-02-13 | 43.17 | 42.31 | -1.19 | -2.74% | 42.10 | 43.98 | 371752 | 159052 | 6.99% |
| 2026-02-12 | 42.40 | 43.50 | 0.89 | 2.09% | 42.00 | 44.17 | 435087 | 188560 | 8.18% |
| 2026-02-11 | 44.52 | 42.61 | -1.89 | -4.25% | 42.01 | 44.90 | 558082 | 241080 | 10.50% |
| 2026-02-10 | 45.10 | 44.50 | -0.30 | -0.67% | 43.20 | 45.75 | 545937 | 243729 | 10.27% |
| 2026-02-09 | 45.23 | 44.80 | -0.59 | -1.30% | 43.00 | 46.33 | 658342 | 292292 | 12.38% |
| 2026-02-06 | 46.01 | 45.39 | -1.34 | -2.87% | 44.44 | 46.80 | 577685 | 262990 | 10.87% |
| 2026-02-05 | 47.29 | 46.73 | 0.38 | 0.82% | 46.00 | 49.29 | 831257 | 392461 | 15.64% |
| 2026-02-04 | 43.36 | 46.35 | 2.22 | 5.03% | 43.36 | 47.80 | 1110032 | 513996 | 20.88% |
| 2026-02-03 | 38.68 | 44.13 | 6.73 | 17.99% | 38.28 | 44.58 | 977328 | 404674 | 18.39% |
| 2026-02-02 | 38.58 | 37.40 | -0.70 | -1.84% | 37.33 | 39.96 | 462452 | 177222 | 8.70% |
| 2026-01-30 | 39.71 | 38.10 | -1.70 | -4.27% | 36.90 | 40.21 | 563049 | 213883 | 10.59% |
| 2026-01-29 | 37.57 | 39.80 | 1.65 | 4.33% | 37.55 | 40.93 | 798023 | 314833 | 15.01% |
| 2026-01-28 | 39.26 | 38.15 | -1.12 | -2.85% | 37.90 | 39.36 | 578773 | 222194 | 10.89% |
| 2026-01-27 | 35.45 | 39.27 | 3.94 | 11.15% | 35.43 | 39.98 | 1002171 | 383048 | 18.85% |
| 2026-01-26 | 37.90 | 35.33 | -2.75 | -7.22% | 35.12 | 37.98 | 633041 | 228570 | 11.91% |
| 2026-01-23 | 39.00 | 38.08 | -1.41 | -3.57% | 36.97 | 39.30 | 1059690 | 404933 | 19.93% |
| 2026-01-22 | 32.70 | 39.49 | 6.58 | 19.99% | 32.70 | 39.49 | 1085978 | 410289 | 20.43% |
| 2026-01-21 | 32.56 | 32.91 | 0.36 | 1.11% | 32.25 | 33.75 | 395323 | 130567 | 7.44% |
| 2026-01-20 | 32.91 | 32.55 | -0.55 | -1.66% | 32.05 | 34.15 | 330596 | 108251 | 6.22% |
| 2026-01-19 | 31.25 | 33.10 | 1.69 | 5.38% | 31.13 | 34.28 | 443072 | 144886 | 8.33% |
| 2026-01-16 | 31.90 | 31.41 | -0.31 | -0.98% | 31.32 | 32.19 | 225141 | 71230 | 4.24% |
| 2026-01-15 | 31.75 | 31.72 | -0.15 | -0.47% | 31.21 | 32.34 | 245247 | 77668 | 4.61% |
| 2026-01-14 | 32.43 | 31.87 | -0.56 | -1.73% | 31.45 | 33.06 | 448921 | 145053 | 8.44% |
| 2026-01-13 | 34.56 | 32.43 | -2.99 | -8.44% | 32.18 | 34.69 | 559611 | 183664 | 10.53% |
| 2026-01-12 | 34.53 | 35.42 | 1.61 | 4.76% | 33.87 | 35.80 | 613566 | 214166 | 11.54% |
| 2026-01-09 | 32.49 | 33.81 | 1.43 | 4.42% | 32.45 | 34.57 | 624368 | 208843 | 11.75% |
| 2026-01-08 | 31.10 | 32.38 | 0.99 | 3.15% | 31.02 | 32.52 | 414303 | 132584 | 7.79% |
| 2026-01-07 | 31.40 | 31.39 | 0.01 | 0.03% | 30.86 | 31.66 | 281442 | 88000 | 5.29% |
| 2026-01-06 | 30.43 | 31.38 | 0.69 | 2.25% | 30.31 | 31.39 | 323903 | 100219 | 6.09% |
| 2026-01-05 | 31.00 | 30.69 | 0.29 | 0.95% | 30.01 | 31.15 | 281415 | 85893 | 5.29% |
| 2025-12-31 | 30.60 | 30.40 | -0.20 | -0.65% | 30.26 | 31.08 | 244221 | 74725 | 4.59% |
| 2025-12-30 | 30.82 | 30.60 | -0.25 | -0.81% | 30.45 | 31.14 | 279464 | 86066 | 5.26% |
| 2025-12-29 | 30.45 | 30.85 | 0.48 | 1.58% | 30.08 | 30.99 | 291396 | 89404 | 5.48% |
| 2025-12-26 | 30.52 | 30.37 | -0.13 | -0.43% | 30.00 | 30.90 | 292630 | 89097 | 5.50% |
| 2025-12-25 | 29.54 | 30.50 | 0.92 | 3.11% | 29.50 | 30.70 | 358696 | 109019 | 6.75% |
| 2025-12-24 | 28.11 | 29.58 | 1.38 | 4.89% | 28.02 | 29.76 | 331794 | 96920 | 6.24% |
| 2025-12-23 | 28.70 | 28.20 | -0.59 | -2.05% | 28.06 | 28.97 | 190639 | 54143 | 3.59% |
| 2025-12-22 | 29.22 | 28.79 | -0.51 | -1.74% | 28.71 | 29.33 | 214439 | 62199 | 4.03% |
| 2025-12-19 | 28.76 | 29.30 | 0.56 | 1.95% | 28.76 | 29.98 | 282126 | 82992 | 5.31% |
| 2025-12-18 | 28.30 | 28.74 | 0.10 | 0.35% | 28.15 | 29.31 | 226661 | 65314 | 4.26% |
| 2025-12-17 | 28.50 | 28.64 | -0.08 | -0.28% | 27.60 | 28.81 | 313732 | 88334 | 5.90% |
| 2025-12-16 | 30.03 | 28.72 | -1.64 | -5.40% | 28.58 | 30.03 | 392973 | 113834 | 7.39% |
| 2025-12-15 | 31.01 | 30.36 | -0.47 | -1.52% | 30.06 | 31.32 | 434134 | 132918 | 8.17% |
| 2025-12-12 | 29.54 | 30.83 | 1.16 | 3.91% | 29.54 | 31.19 | 570103 | 173902 | 10.72% |