当前时间：2026-06-20 19:14:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.74 | 106.10 | 6.30 | 6.31% | 99.20 | 109.01 | 416524 | 436737 | 9.29% |
| 2026-06-17 | 96.50 | 99.80 | 2.09 | 2.14% | 95.50 | 101.09 | 212505 | 210440 | 4.74% |
| 2026-06-16 | 96.80 | 97.71 | 1.05 | 1.09% | 95.00 | 98.62 | 193815 | 187436 | 4.32% |
| 2026-06-15 | 89.75 | 96.66 | 6.90 | 7.69% | 88.80 | 96.83 | 259553 | 243233 | 5.79% |
| 2026-06-12 | 94.01 | 89.76 | -2.09 | -2.28% | 87.60 | 95.00 | 314742 | 283734 | 7.02% |
| 2026-06-11 | 93.56 | 91.85 | -2.66 | -2.81% | 90.51 | 95.56 | 181759 | 168357 | 4.05% |
| 2026-06-10 | 98.47 | 94.51 | -4.49 | -4.54% | 93.00 | 98.98 | 171674 | 163916 | 3.83% |
| 2026-06-09 | 95.62 | 99.00 | 5.13 | 5.47% | 93.31 | 101.00 | 240251 | 233154 | 5.36% |
| 2026-06-08 | 100.00 | 93.87 | -10.90 | -10.40% | 93.58 | 101.73 | 270899 | 263284 | 6.04% |
| 2026-06-05 | 104.05 | 104.77 | -0.08 | -0.08% | 102.75 | 108.56 | 221236 | 234108 | 4.94% |
| 2026-06-04 | 106.22 | 104.85 | 0.30 | 0.29% | 103.01 | 108.08 | 189690 | 200462 | 4.23% |
| 2026-06-03 | 109.00 | 104.55 | 3.23 | 3.19% | 103.38 | 110.85 | 305799 | 329992 | 6.82% |
| 2026-06-02 | 100.14 | 101.32 | 0.97 | 0.97% | 99.60 | 103.70 | 206414 | 209275 | 4.60% |
| 2026-06-01 | 109.89 | 100.35 | -7.75 | -7.17% | 100.03 | 110.80 | 243575 | 252132 | 5.43% |
| 2026-05-29 | 118.49 | 108.10 | -8.99 | -7.68% | 106.68 | 120.36 | 319057 | 357554 | 7.12% |
| 2026-05-28 | 116.96 | 117.09 | 0.12 | 0.10% | 112.00 | 118.47 | 264417 | 305334 | 5.90% |
| 2026-05-27 | 117.91 | 116.97 | -0.94 | -0.80% | 114.00 | 122.80 | 265116 | 314225 | 5.91% |
| 2026-05-26 | 124.78 | 117.91 | -5.31 | -4.31% | 114.78 | 125.29 | 317237 | 376829 | 7.08% |
| 2026-05-25 | 126.00 | 123.22 | -2.29 | -1.82% | 120.76 | 126.90 | 299508 | 368344 | 6.68% |
| 2026-05-22 | 123.03 | 125.51 | 4.48 | 3.70% | 121.51 | 129.70 | 266752 | 333604 | 5.95% |
| 2026-05-21 | 133.00 | 121.03 | -8.97 | -6.90% | 120.56 | 134.17 | 362016 | 466673 | 8.08% |
| 2026-05-20 | 129.39 | 130.00 | 0.61 | 0.47% | 125.76 | 132.46 | 308433 | 399557 | 6.88% |
| 2026-05-19 | 130.50 | 129.39 | -1.41 | -1.08% | 122.96 | 130.76 | 266413 | 337569 | 5.94% |
| 2026-05-18 | 129.00 | 130.80 | -2.83 | -2.12% | 128.08 | 134.44 | 303666 | 397360 | 6.77% |
| 2026-05-15 | 140.76 | 133.63 | -7.25 | -5.15% | 132.05 | 143.95 | 492854 | 671008 | 11.00% |
| 2026-05-14 | 130.95 | 140.88 | 13.95 | 10.99% | 129.47 | 144.90 | 641143 | 869420 | 14.30% |
| 2026-05-13 | 107.55 | 126.93 | 17.03 | 15.50% | 106.34 | 128.28 | 497615 | 589019 | 11.10% |
| 2026-05-12 | 108.00 | 109.90 | 2.51 | 2.34% | 105.80 | 112.38 | 364220 | 397301 | 8.13% |
| 2026-05-11 | 104.80 | 107.39 | 3.59 | 3.46% | 103.63 | 108.58 | 289571 | 307647 | 6.46% |
| 2026-05-08 | 104.50 | 103.80 | -2.76 | -2.59% | 102.23 | 106.49 | 208923 | 218623 | 4.66% |
| 2026-05-07 | 102.89 | 106.56 | 3.36 | 3.26% | 100.26 | 107.99 | 277074 | 289136 | 6.18% |
| 2026-05-06 | 101.80 | 103.20 | 3.58 | 3.59% | 100.00 | 105.50 | 299963 | 307776 | 6.69% |
| 2026-04-30 | 103.40 | 99.62 | -2.36 | -2.31% | 99.12 | 103.85 | 219185 | 220079 | 4.89% |
| 2026-04-29 | 104.00 | 101.98 | -2.71 | -2.59% | 101.86 | 106.38 | 204779 | 211515 | 4.57% |
| 2026-04-28 | 104.58 | 104.69 | -1.89 | -1.77% | 101.45 | 107.86 | 226082 | 236496 | 5.04% |
| 2026-04-27 | 104.09 | 106.58 | 3.88 | 3.78% | 103.80 | 109.75 | 243643 | 260665 | 5.44% |
| 2026-04-24 | 104.15 | 102.70 | -2.08 | -1.99% | 102.10 | 105.55 | 240302 | 248813 | 5.36% |
| 2026-04-23 | 112.58 | 104.78 | -9.81 | -8.56% | 104.12 | 113.58 | 386684 | 416536 | 8.63% |
| 2026-04-22 | 113.75 | 114.59 | 2.85 | 2.55% | 112.00 | 117.27 | 306012 | 350016 | 6.83% |
| 2026-04-21 | 111.70 | 111.74 | -2.74 | -2.39% | 108.20 | 113.86 | 238515 | 264720 | 5.32% |
| 2026-04-20 | 106.40 | 114.48 | 8.48 | 8.00% | 106.40 | 118.58 | 378052 | 429942 | 8.43% |
| 2026-04-17 | 105.80 | 106.00 | 2.53 | 2.45% | 103.68 | 111.74 | 303075 | 326131 | 6.76% |
| 2026-04-16 | 101.43 | 103.47 | 2.04 | 2.01% | 99.81 | 105.66 | 206104 | 211727 | 4.60% |
| 2026-04-15 | 105.13 | 101.43 | -5.63 | -5.26% | 100.32 | 106.00 | 299592 | 308001 | 6.68% |
| 2026-04-14 | 103.00 | 107.06 | 5.01 | 4.91% | 101.60 | 110.93 | 350412 | 369501 | 7.82% |
| 2026-04-13 | 98.85 | 102.05 | 2.16 | 2.16% | 98.85 | 105.71 | 333476 | 343889 | 7.44% |
| 2026-04-10 | 99.58 | 99.89 | 2.36 | 2.42% | 96.43 | 102.30 | 374705 | 370781 | 8.36% |
| 2026-04-09 | 90.03 | 97.53 | 6.87 | 7.58% | 88.88 | 101.18 | 468694 | 444910 | 10.46% |
| 2026-04-08 | 90.00 | 90.66 | 2.76 | 3.14% | 86.58 | 91.50 | 301979 | 269273 | 6.74% |
| 2026-04-07 | 88.95 | 87.90 | -1.20 | -1.35% | 87.30 | 90.20 | 165191 | 146190 | 3.69% |
| 2026-04-03 | 86.87 | 89.10 | 4.50 | 5.32% | 85.97 | 90.97 | 284137 | 252271 | 6.34% |
| 2026-04-02 | 80.83 | 84.60 | 3.49 | 4.30% | 80.50 | 86.44 | 210249 | 177329 | 4.69% |
| 2026-04-01 | 81.66 | 81.11 | 1.38 | 1.73% | 80.21 | 82.66 | 116778 | 94964 | 2.61% |
| 2026-03-31 | 83.61 | 79.73 | -4.03 | -4.81% | 79.70 | 84.54 | 158028 | 129129 | 3.53% |
| 2026-03-30 | 85.00 | 83.76 | -2.31 | -2.68% | 81.45 | 85.44 | 151197 | 125990 | 3.37% |
| 2026-03-27 | 86.01 | 86.07 | -0.93 | -1.07% | 84.00 | 86.85 | 166389 | 142236 | 3.71% |
| 2026-03-26 | 88.40 | 87.00 | -1.40 | -1.58% | 86.80 | 90.65 | 196891 | 173900 | 4.39% |
| 2026-03-25 | 88.31 | 88.40 | 1.39 | 1.60% | 87.68 | 91.34 | 233322 | 208112 | 5.21% |
| 2026-03-24 | 87.33 | 87.01 | 2.07 | 2.44% | 83.75 | 89.24 | 292043 | 251972 | 6.52% |
| 2026-03-23 | 90.01 | 84.94 | -5.36 | -5.94% | 84.39 | 91.58 | 445046 | 392519 | 9.93% |
| 2026-03-20 | 81.25 | 90.30 | 11.00 | 13.87% | 81.25 | 95.16 | 659134 | 607570 | 14.70% |
| 2026-03-19 | 78.72 | 79.30 | -0.65 | -0.81% | 78.14 | 79.88 | 63341 | 49954 | 1.41% |
| 2026-03-18 | 77.74 | 79.95 | 2.69 | 3.48% | 77.33 | 80.85 | 78539 | 61923 | 1.75% |
| 2026-03-17 | 80.38 | 77.26 | -2.87 | -3.58% | 77.21 | 80.38 | 90841 | 71133 | 2.03% |
| 2026-03-16 | 79.30 | 80.13 | 0.54 | 0.68% | 78.50 | 80.99 | 78124 | 62282 | 1.74% |
| 2026-03-13 | 81.43 | 79.59 | -2.33 | -2.84% | 79.20 | 82.98 | 90040 | 72631 | 2.01% |
| 2026-03-12 | 83.90 | 81.92 | -2.23 | -2.65% | 81.70 | 84.61 | 102285 | 84434 | 2.28% |