当前时间：2026-05-06 15:11:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 103.40 | 99.62 | -2.36 | -2.31% | 99.12 | 103.85 | 219185 | 220079 | 4.89% |
| 2026-04-29 | 104.00 | 101.98 | -2.71 | -2.59% | 101.86 | 106.38 | 204779 | 211515 | 4.57% |
| 2026-04-28 | 104.58 | 104.69 | -1.89 | -1.77% | 101.45 | 107.86 | 226082 | 236496 | 5.04% |
| 2026-04-27 | 104.09 | 106.58 | 3.88 | 3.78% | 103.80 | 109.75 | 243643 | 260665 | 5.44% |
| 2026-04-24 | 104.15 | 102.70 | -2.08 | -1.99% | 102.10 | 105.55 | 240302 | 248813 | 5.36% |
| 2026-04-23 | 112.58 | 104.78 | -9.81 | -8.56% | 104.12 | 113.58 | 386684 | 416536 | 8.63% |
| 2026-04-22 | 113.75 | 114.59 | 2.85 | 2.55% | 112.00 | 117.27 | 306012 | 350016 | 6.83% |
| 2026-04-21 | 111.70 | 111.74 | -2.74 | -2.39% | 108.20 | 113.86 | 238515 | 264720 | 5.32% |
| 2026-04-20 | 106.40 | 114.48 | 8.48 | 8.00% | 106.40 | 118.58 | 378052 | 429942 | 8.43% |
| 2026-04-17 | 105.80 | 106.00 | 2.53 | 2.45% | 103.68 | 111.74 | 303075 | 326131 | 6.76% |
| 2026-04-16 | 101.43 | 103.47 | 2.04 | 2.01% | 99.81 | 105.66 | 206104 | 211727 | 4.60% |
| 2026-04-15 | 105.13 | 101.43 | -5.63 | -5.26% | 100.32 | 106.00 | 299592 | 308001 | 6.68% |
| 2026-04-14 | 103.00 | 107.06 | 5.01 | 4.91% | 101.60 | 110.93 | 350412 | 369501 | 7.82% |
| 2026-04-13 | 98.85 | 102.05 | 2.16 | 2.16% | 98.85 | 105.71 | 333476 | 343889 | 7.44% |
| 2026-04-10 | 99.58 | 99.89 | 2.36 | 2.42% | 96.43 | 102.30 | 374705 | 370781 | 8.36% |
| 2026-04-09 | 90.03 | 97.53 | 6.87 | 7.58% | 88.88 | 101.18 | 468694 | 444910 | 10.46% |
| 2026-04-08 | 90.00 | 90.66 | 2.76 | 3.14% | 86.58 | 91.50 | 301979 | 269273 | 6.74% |
| 2026-04-07 | 88.95 | 87.90 | -1.20 | -1.35% | 87.30 | 90.20 | 165191 | 146190 | 3.69% |
| 2026-04-03 | 86.87 | 89.10 | 4.50 | 5.32% | 85.97 | 90.97 | 284137 | 252271 | 6.34% |
| 2026-04-02 | 80.83 | 84.60 | 3.49 | 4.30% | 80.50 | 86.44 | 210249 | 177329 | 4.69% |
| 2026-04-01 | 81.66 | 81.11 | 1.38 | 1.73% | 80.21 | 82.66 | 116778 | 94964 | 2.61% |
| 2026-03-31 | 83.61 | 79.73 | -4.03 | -4.81% | 79.70 | 84.54 | 158028 | 129129 | 3.53% |
| 2026-03-30 | 85.00 | 83.76 | -2.31 | -2.68% | 81.45 | 85.44 | 151197 | 125990 | 3.37% |
| 2026-03-27 | 86.01 | 86.07 | -0.93 | -1.07% | 84.00 | 86.85 | 166389 | 142236 | 3.71% |
| 2026-03-26 | 88.40 | 87.00 | -1.40 | -1.58% | 86.80 | 90.65 | 196891 | 173900 | 4.39% |
| 2026-03-25 | 88.31 | 88.40 | 1.39 | 1.60% | 87.68 | 91.34 | 233322 | 208112 | 5.21% |
| 2026-03-24 | 87.33 | 87.01 | 2.07 | 2.44% | 83.75 | 89.24 | 292043 | 251972 | 6.52% |
| 2026-03-23 | 90.01 | 84.94 | -5.36 | -5.94% | 84.39 | 91.58 | 445046 | 392519 | 9.93% |
| 2026-03-20 | 81.25 | 90.30 | 11.00 | 13.87% | 81.25 | 95.16 | 659134 | 607570 | 14.70% |
| 2026-03-19 | 78.72 | 79.30 | -0.65 | -0.81% | 78.14 | 79.88 | 63341 | 49954 | 1.41% |
| 2026-03-18 | 77.74 | 79.95 | 2.69 | 3.48% | 77.33 | 80.85 | 78539 | 61923 | 1.75% |
| 2026-03-17 | 80.38 | 77.26 | -2.87 | -3.58% | 77.21 | 80.38 | 90841 | 71133 | 2.03% |
| 2026-03-16 | 79.30 | 80.13 | 0.54 | 0.68% | 78.50 | 80.99 | 78124 | 62282 | 1.74% |
| 2026-03-13 | 81.43 | 79.59 | -2.33 | -2.84% | 79.20 | 82.98 | 90040 | 72631 | 2.01% |
| 2026-03-12 | 83.90 | 81.92 | -2.23 | -2.65% | 81.70 | 84.61 | 102285 | 84434 | 2.28% |
| 2026-03-11 | 84.51 | 84.15 | -1.05 | -1.23% | 83.01 | 84.89 | 116331 | 97543 | 2.60% |
| 2026-03-10 | 81.00 | 85.20 | 4.20 | 5.19% | 80.61 | 86.28 | 219757 | 184378 | 4.90% |
| 2026-03-09 | 80.13 | 81.00 | -1.22 | -1.48% | 79.20 | 81.17 | 90039 | 72154 | 2.01% |
| 2026-03-06 | 82.96 | 82.22 | -0.55 | -0.66% | 81.31 | 83.33 | 95065 | 78234 | 2.12% |
| 2026-03-05 | 85.00 | 82.77 | 0.47 | 0.57% | 82.38 | 85.05 | 161771 | 135379 | 3.61% |
| 2026-03-04 | 78.20 | 82.30 | 4.30 | 5.51% | 77.48 | 84.20 | 208070 | 168418 | 4.64% |
| 2026-03-03 | 80.80 | 78.00 | -2.93 | -3.62% | 77.75 | 81.57 | 106150 | 84220 | 2.37% |
| 2026-03-02 | 78.68 | 80.93 | 0.74 | 0.92% | 78.11 | 82.77 | 175380 | 140900 | 3.91% |
| 2026-02-27 | 76.18 | 80.19 | 3.46 | 4.51% | 75.70 | 80.60 | 118507 | 92373 | 2.64% |
| 2026-02-26 | 75.90 | 76.73 | 0.93 | 1.23% | 75.39 | 77.10 | 66249 | 50541 | 1.48% |
| 2026-02-25 | 75.89 | 75.80 | 0.02 | 0.03% | 74.93 | 76.39 | 65248 | 49385 | 1.46% |
| 2026-02-24 | 74.56 | 75.78 | 1.83 | 2.47% | 73.72 | 77.20 | 88866 | 67112 | 1.98% |
| 2026-02-13 | 74.78 | 73.95 | -1.25 | -1.66% | 73.88 | 75.45 | 69005 | 51442 | 1.54% |
| 2026-02-12 | 74.88 | 75.20 | 0.04 | 0.05% | 74.82 | 75.58 | 56258 | 42347 | 1.26% |
| 2026-02-11 | 75.50 | 75.16 | -0.34 | -0.45% | 74.74 | 75.88 | 45461 | 34253 | 1.01% |
| 2026-02-10 | 75.69 | 75.50 | -0.19 | -0.25% | 75.30 | 76.18 | 56085 | 42444 | 1.25% |
| 2026-02-09 | 75.95 | 75.69 | 0.84 | 1.12% | 75.07 | 76.00 | 64175 | 48530 | 1.43% |
| 2026-02-06 | 73.99 | 74.85 | 0.86 | 1.16% | 73.36 | 77.40 | 106043 | 80168 | 2.37% |
| 2026-02-05 | 73.61 | 73.99 | -0.21 | -0.28% | 73.18 | 74.27 | 49575 | 36514 | 1.11% |
| 2026-02-04 | 75.05 | 74.20 | -1.36 | -1.80% | 73.25 | 75.10 | 81957 | 60674 | 1.83% |
| 2026-02-03 | 75.50 | 75.56 | 1.11 | 1.49% | 74.02 | 75.95 | 79876 | 59975 | 1.78% |
| 2026-02-02 | 77.82 | 74.45 | -3.85 | -4.92% | 74.37 | 78.15 | 107019 | 81281 | 2.39% |
| 2026-01-30 | 77.60 | 78.30 | 0.02 | 0.03% | 75.60 | 79.44 | 123009 | 95381 | 2.74% |
| 2026-01-29 | 79.81 | 78.28 | -2.09 | -2.60% | 78.23 | 81.69 | 131739 | 104713 | 2.94% |
| 2026-01-28 | 81.00 | 80.37 | -0.01 | -0.01% | 79.71 | 83.12 | 167701 | 136350 | 3.74% |
| 2026-01-27 | 78.66 | 80.38 | 1.78 | 2.26% | 76.97 | 81.22 | 200682 | 160192 | 4.48% |
| 2026-01-26 | 81.47 | 78.60 | -3.10 | -3.79% | 78.03 | 81.79 | 138449 | 109848 | 3.09% |