当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.26 | 14.69 | -0.51 | -3.36% | 14.66 | 15.44 | 50838 | 7610 | 3.47% |
| 2026-03-19 | 15.50 | 15.20 | -0.51 | -3.25% | 15.13 | 15.65 | 46541 | 7156 | 3.17% |
| 2026-03-18 | 15.57 | 15.71 | 0.22 | 1.42% | 15.45 | 15.79 | 58901 | 9207 | 4.02% |
| 2026-03-17 | 16.17 | 15.49 | -0.91 | -5.55% | 15.49 | 16.41 | 90798 | 14412 | 6.19% |
| 2026-03-16 | 15.55 | 16.40 | 0.86 | 5.53% | 15.36 | 16.68 | 111589 | 17972 | 7.61% |
| 2026-03-13 | 15.54 | 15.54 | -0.08 | -0.51% | 15.40 | 15.80 | 36021 | 5614 | 2.46% |
| 2026-03-12 | 15.93 | 15.62 | -0.32 | -2.01% | 15.52 | 15.94 | 53297 | 8375 | 3.63% |
| 2026-03-11 | 16.23 | 15.94 | -0.28 | -1.73% | 15.91 | 16.37 | 44447 | 7148 | 3.03% |
| 2026-03-10 | 16.05 | 16.22 | 0.30 | 1.88% | 15.99 | 16.31 | 46323 | 7493 | 3.16% |
| 2026-03-09 | 15.82 | 15.92 | -0.14 | -0.87% | 15.55 | 16.03 | 50356 | 7937 | 3.43% |
| 2026-03-06 | 15.80 | 16.06 | 0.17 | 1.07% | 15.80 | 16.12 | 40214 | 6439 | 2.74% |
| 2026-03-05 | 15.94 | 15.89 | 0.23 | 1.47% | 15.78 | 16.20 | 43248 | 6925 | 2.95% |
| 2026-03-04 | 15.60 | 15.66 | -0.07 | -0.45% | 15.50 | 15.95 | 53145 | 8354 | 3.62% |
| 2026-03-03 | 16.71 | 15.73 | -0.93 | -5.58% | 15.70 | 16.87 | 68201 | 11033 | 4.65% |
| 2026-03-02 | 16.98 | 16.66 | -0.52 | -3.03% | 16.62 | 17.09 | 58057 | 9754 | 3.96% |
| 2026-02-27 | 17.30 | 17.18 | -0.12 | -0.69% | 17.03 | 17.30 | 41665 | 7138 | 2.84% |
| 2026-02-26 | 17.10 | 17.30 | 0.25 | 1.47% | 16.90 | 17.30 | 65578 | 11233 | 4.47% |
| 2026-02-25 | 16.97 | 17.05 | 0.07 | 0.41% | 16.87 | 17.14 | 45907 | 7795 | 3.13% |
| 2026-02-24 | 16.84 | 16.98 | 0.30 | 1.80% | 16.64 | 16.98 | 40578 | 6845 | 2.77% |
| 2026-02-13 | 16.60 | 16.68 | 0.15 | 0.91% | 16.54 | 16.84 | 47010 | 7863 | 3.21% |
| 2026-02-12 | 16.69 | 16.53 | -0.13 | -0.78% | 16.45 | 16.78 | 37319 | 6199 | 2.54% |
| 2026-02-11 | 16.59 | 16.66 | 0.02 | 0.12% | 16.51 | 16.85 | 39902 | 6685 | 2.72% |
| 2026-02-10 | 16.84 | 16.64 | 0.06 | 0.36% | 16.55 | 16.85 | 56291 | 9395 | 3.84% |
| 2026-02-09 | 16.68 | 16.58 | 0.30 | 1.84% | 16.50 | 16.77 | 54746 | 9104 | 3.73% |
| 2026-02-06 | 15.91 | 16.28 | 0.26 | 1.62% | 15.90 | 16.43 | 42417 | 6898 | 2.89% |
| 2026-02-05 | 16.27 | 16.02 | -0.36 | -2.20% | 15.95 | 16.29 | 39192 | 6306 | 2.67% |
| 2026-02-04 | 16.07 | 16.38 | 0.30 | 1.87% | 16.03 | 16.56 | 60754 | 9928 | 4.14% |
| 2026-02-03 | 15.80 | 16.08 | 0.30 | 1.90% | 15.80 | 16.09 | 44015 | 7038 | 3.00% |
| 2026-02-02 | 15.96 | 15.78 | -0.26 | -1.62% | 15.76 | 16.24 | 53357 | 8552 | 3.64% |
| 2026-01-30 | 16.06 | 16.04 | -0.06 | -0.37% | 15.69 | 16.19 | 65996 | 10516 | 4.50% |
| 2026-01-29 | 16.56 | 16.10 | -0.47 | -2.84% | 16.04 | 16.68 | 66107 | 10796 | 4.51% |
| 2026-01-28 | 16.96 | 16.57 | -0.55 | -3.21% | 16.46 | 17.05 | 77839 | 12981 | 5.31% |
| 2026-01-27 | 16.98 | 17.12 | 0.05 | 0.29% | 16.18 | 17.15 | 104860 | 17548 | 7.15% |
| 2026-01-26 | 17.83 | 17.07 | -0.73 | -4.10% | 16.85 | 17.88 | 122240 | 21019 | 8.34% |
| 2026-01-23 | 17.21 | 17.80 | 0.61 | 3.55% | 17.07 | 17.81 | 150247 | 26438 | 10.25% |
| 2026-01-22 | 17.50 | 17.19 | -0.31 | -1.77% | 17.11 | 17.58 | 72320 | 12478 | 4.93% |
| 2026-01-21 | 17.25 | 17.50 | 0.08 | 0.46% | 17.06 | 17.63 | 79543 | 13842 | 5.42% |
| 2026-01-20 | 17.57 | 17.42 | -0.18 | -1.02% | 17.22 | 17.67 | 96444 | 16807 | 6.58% |
| 2026-01-19 | 17.41 | 17.60 | 0.19 | 1.09% | 17.28 | 17.74 | 117507 | 20585 | 8.01% |
| 2026-01-16 | 17.63 | 17.41 | 0.11 | 0.64% | 16.94 | 17.88 | 130275 | 22534 | 8.88% |
| 2026-01-15 | 16.90 | 17.30 | 0.21 | 1.23% | 16.90 | 17.41 | 105464 | 18137 | 7.19% |
| 2026-01-14 | 17.00 | 17.09 | 0.07 | 0.41% | 16.82 | 17.39 | 109449 | 18728 | 7.46% |
| 2026-01-13 | 17.54 | 17.02 | -0.57 | -3.24% | 16.90 | 17.56 | 113927 | 19577 | 7.77% |
| 2026-01-12 | 17.13 | 17.59 | 0.53 | 3.11% | 16.96 | 17.67 | 149744 | 25977 | 10.21% |
| 2026-01-09 | 17.29 | 17.06 | -0.05 | -0.29% | 16.89 | 17.29 | 107048 | 18254 | 7.30% |
| 2026-01-08 | 17.25 | 17.11 | -0.27 | -1.55% | 17.03 | 17.62 | 158151 | 27208 | 10.78% |
| 2026-01-07 | 16.87 | 17.38 | 0.69 | 4.13% | 16.74 | 17.95 | 237811 | 41185 | 16.22% |
| 2026-01-06 | 16.47 | 16.69 | 0.15 | 0.91% | 16.40 | 16.85 | 89270 | 14898 | 6.09% |
| 2026-01-05 | 16.36 | 16.54 | 0.25 | 1.53% | 16.30 | 16.67 | 75467 | 12449 | 5.15% |
| 2025-12-31 | 16.26 | 16.29 | 0.11 | 0.68% | 16.03 | 16.49 | 71683 | 11713 | 4.89% |
| 2025-12-30 | 16.50 | 16.18 | -0.24 | -1.46% | 16.18 | 16.60 | 68713 | 11220 | 4.69% |
| 2025-12-29 | 16.40 | 16.42 | -0.11 | -0.67% | 16.31 | 16.57 | 51261 | 8404 | 3.50% |
| 2025-12-26 | 16.85 | 16.53 | -0.33 | -1.96% | 16.40 | 17.00 | 83716 | 13909 | 5.71% |
| 2025-12-25 | 16.96 | 16.86 | -0.27 | -1.58% | 16.55 | 17.00 | 105372 | 17677 | 7.19% |
| 2025-12-24 | 16.83 | 17.13 | 0.44 | 2.64% | 16.66 | 17.20 | 180933 | 30619 | 12.34% |
| 2025-12-23 | 15.68 | 16.69 | 0.95 | 6.04% | 15.59 | 16.86 | 221060 | 36542 | 15.07% |
| 2025-12-22 | 15.47 | 15.74 | 0.29 | 1.88% | 15.47 | 15.81 | 48411 | 7598 | 3.30% |
| 2025-12-19 | 15.36 | 15.45 | 0.02 | 0.13% | 15.30 | 15.63 | 44768 | 6911 | 3.05% |
| 2025-12-18 | 15.39 | 15.43 | 0.12 | 0.78% | 15.39 | 15.90 | 70975 | 11107 | 4.84% |
| 2025-12-17 | 15.40 | 15.31 | -0.17 | -1.10% | 14.87 | 15.42 | 65805 | 9930 | 4.49% |
| 2025-12-16 | 15.60 | 15.48 | -0.20 | -1.28% | 15.22 | 15.73 | 60830 | 9388 | 4.15% |
| 2025-12-15 | 15.52 | 15.68 | 0.01 | 0.06% | 15.51 | 15.93 | 49404 | 7760 | 3.37% |
| 2025-12-12 | 15.42 | 15.67 | 0.25 | 1.62% | 15.41 | 15.84 | 50975 | 7976 | 3.48% |