当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.44 | 14.80 | -0.50 | -3.27% | 14.78 | 15.45 | 32863 | 4947 | 0.87% |
| 2026-03-19 | 15.65 | 15.30 | -0.51 | -3.23% | 15.23 | 15.71 | 32248 | 4969 | 0.85% |
| 2026-03-18 | 15.63 | 15.81 | 0.19 | 1.22% | 15.50 | 15.86 | 27645 | 4328 | 0.73% |
| 2026-03-17 | 16.16 | 15.62 | -0.47 | -2.92% | 15.58 | 16.18 | 32848 | 5201 | 0.87% |
| 2026-03-16 | 16.06 | 16.09 | -0.03 | -0.19% | 15.85 | 16.16 | 29730 | 4756 | 0.79% |
| 2026-03-13 | 16.30 | 16.12 | -0.20 | -1.23% | 16.09 | 16.41 | 28224 | 4581 | 0.75% |
| 2026-03-12 | 16.69 | 16.32 | -0.38 | -2.28% | 16.25 | 16.76 | 36156 | 5937 | 0.96% |
| 2026-03-11 | 16.99 | 16.70 | -0.27 | -1.59% | 16.63 | 17.04 | 32611 | 5471 | 0.86% |
| 2026-03-10 | 16.70 | 16.97 | 0.30 | 1.80% | 16.70 | 17.04 | 24058 | 4067 | 0.64% |
| 2026-03-09 | 16.79 | 16.67 | -0.27 | -1.59% | 16.20 | 16.79 | 50398 | 8311 | 1.33% |
| 2026-03-06 | 16.61 | 16.94 | 0.25 | 1.50% | 16.57 | 17.12 | 37603 | 6370 | 0.99% |
| 2026-03-05 | 16.83 | 16.69 | 0.15 | 0.91% | 16.58 | 17.09 | 47942 | 8085 | 1.27% |
| 2026-03-04 | 16.41 | 16.54 | -0.01 | -0.06% | 16.30 | 16.74 | 54120 | 8939 | 1.43% |
| 2026-03-03 | 18.02 | 16.55 | -1.47 | -8.16% | 16.54 | 18.10 | 121080 | 20593 | 3.20% |
| 2026-03-02 | 18.31 | 18.02 | -0.69 | -3.69% | 18.02 | 18.61 | 76627 | 13957 | 2.02% |
| 2026-02-27 | 18.38 | 18.71 | 0.21 | 1.14% | 18.30 | 18.75 | 77389 | 14392 | 2.04% |
| 2026-02-26 | 18.02 | 18.50 | 0.36 | 1.98% | 17.80 | 18.64 | 86983 | 15909 | 2.30% |
| 2026-02-25 | 17.88 | 18.14 | 0.28 | 1.57% | 17.69 | 18.22 | 58741 | 10578 | 1.55% |
| 2026-02-24 | 17.95 | 17.86 | 0.13 | 0.73% | 17.77 | 18.07 | 33382 | 5979 | 0.88% |
| 2026-02-13 | 18.18 | 17.73 | -0.45 | -2.48% | 17.73 | 18.23 | 60706 | 10899 | 1.60% |
| 2026-02-12 | 18.19 | 18.18 | -0.05 | -0.27% | 18.11 | 18.44 | 48550 | 8880 | 1.28% |
| 2026-02-11 | 18.33 | 18.23 | -0.12 | -0.65% | 18.19 | 18.52 | 40940 | 7515 | 1.08% |
| 2026-02-10 | 18.44 | 18.35 | -0.09 | -0.49% | 18.18 | 18.54 | 43235 | 7913 | 1.14% |
| 2026-02-09 | 18.15 | 18.44 | 0.51 | 2.84% | 18.07 | 18.45 | 69847 | 12814 | 1.85% |
| 2026-02-06 | 17.91 | 17.93 | -0.15 | -0.83% | 17.80 | 18.33 | 54304 | 9810 | 1.43% |
| 2026-02-05 | 17.95 | 18.08 | -0.01 | -0.06% | 17.80 | 18.35 | 45762 | 8287 | 1.21% |
| 2026-02-04 | 18.00 | 18.09 | 0.02 | 0.11% | 17.89 | 18.44 | 52767 | 9584 | 1.39% |
| 2026-02-03 | 17.86 | 18.07 | 0.37 | 2.09% | 17.71 | 18.18 | 46242 | 8338 | 1.22% |
| 2026-02-02 | 17.72 | 17.70 | -0.19 | -1.06% | 17.68 | 18.13 | 56835 | 10189 | 1.50% |
| 2026-01-30 | 17.74 | 17.89 | -0.07 | -0.39% | 17.43 | 18.15 | 76605 | 13656 | 2.02% |
| 2026-01-29 | 18.36 | 17.96 | -0.48 | -2.60% | 17.90 | 18.59 | 114654 | 20822 | 3.03% |
| 2026-01-28 | 18.05 | 18.44 | 0.31 | 1.71% | 17.95 | 18.80 | 125593 | 23215 | 3.32% |
| 2026-01-27 | 18.28 | 18.13 | -0.23 | -1.25% | 17.73 | 18.32 | 65534 | 11791 | 1.73% |
| 2026-01-26 | 18.52 | 18.36 | -0.17 | -0.92% | 17.96 | 18.54 | 87340 | 15911 | 2.31% |
| 2026-01-23 | 18.71 | 18.53 | -0.22 | -1.17% | 18.30 | 18.77 | 96321 | 17785 | 2.54% |
| 2026-01-22 | 18.09 | 18.75 | 0.73 | 4.05% | 18.09 | 18.88 | 138753 | 25753 | 3.67% |
| 2026-01-21 | 18.11 | 18.02 | -0.23 | -1.26% | 17.86 | 18.25 | 54802 | 9873 | 1.45% |
| 2026-01-20 | 18.53 | 18.25 | -0.26 | -1.40% | 17.94 | 18.55 | 80376 | 14622 | 2.12% |
| 2026-01-19 | 17.74 | 18.51 | 0.70 | 3.93% | 17.70 | 18.55 | 115546 | 21037 | 3.05% |
| 2026-01-16 | 18.12 | 17.81 | -0.31 | -1.71% | 17.77 | 18.26 | 73168 | 13131 | 1.93% |
| 2026-01-15 | 17.79 | 18.12 | 0.21 | 1.17% | 17.70 | 18.17 | 94689 | 16990 | 2.50% |
| 2026-01-14 | 17.55 | 17.91 | 0.34 | 1.94% | 17.55 | 18.67 | 140621 | 25387 | 3.72% |
| 2026-01-13 | 18.40 | 17.57 | -1.01 | -5.44% | 17.52 | 18.40 | 130727 | 23272 | 3.45% |
| 2026-01-12 | 18.03 | 18.58 | 0.55 | 3.05% | 17.80 | 18.65 | 157407 | 28826 | 4.16% |
| 2026-01-09 | 17.86 | 18.03 | 0.18 | 1.01% | 17.67 | 18.17 | 125056 | 22396 | 3.30% |
| 2026-01-08 | 17.50 | 17.85 | 0.02 | 0.11% | 17.45 | 18.00 | 134231 | 23829 | 3.55% |
| 2026-01-07 | 17.28 | 17.83 | 0.82 | 4.82% | 17.17 | 18.28 | 213281 | 37770 | 5.64% |
| 2026-01-06 | 16.99 | 17.01 | 0.06 | 0.35% | 16.85 | 17.04 | 62073 | 10531 | 1.64% |
| 2026-01-05 | 16.98 | 16.95 | 0.00 | 0.00% | 16.82 | 17.10 | 67598 | 11465 | 1.79% |
| 2025-12-31 | 16.58 | 16.95 | 0.32 | 1.92% | 16.51 | 16.97 | 57520 | 9662 | 1.52% |
| 2025-12-30 | 16.58 | 16.63 | -0.13 | -0.78% | 16.57 | 16.88 | 37341 | 6217 | 0.99% |
| 2025-12-29 | 16.55 | 16.76 | 0.15 | 0.90% | 16.50 | 16.90 | 49854 | 8323 | 1.32% |
| 2025-12-26 | 16.72 | 16.61 | -0.10 | -0.60% | 16.50 | 16.78 | 45185 | 7516 | 1.19% |
| 2025-12-25 | 16.46 | 16.71 | 0.26 | 1.58% | 16.41 | 16.78 | 53177 | 8864 | 1.40% |
| 2025-12-24 | 16.09 | 16.45 | 0.36 | 2.24% | 15.95 | 16.48 | 45567 | 7438 | 1.20% |
| 2025-12-23 | 16.41 | 16.09 | -0.31 | -1.89% | 16.05 | 16.50 | 42327 | 6887 | 1.12% |
| 2025-12-22 | 16.48 | 16.40 | -0.05 | -0.30% | 16.31 | 16.59 | 44594 | 7343 | 1.18% |
| 2025-12-19 | 16.06 | 16.45 | 0.29 | 1.79% | 16.06 | 17.06 | 50646 | 8369 | 1.34% |
| 2025-12-18 | 15.93 | 16.16 | 0.15 | 0.94% | 15.82 | 16.45 | 52118 | 8483 | 1.38% |
| 2025-12-17 | 16.50 | 16.01 | -0.50 | -3.03% | 15.70 | 16.68 | 73519 | 11793 | 1.94% |
| 2025-12-16 | 16.90 | 16.51 | -0.62 | -3.62% | 16.30 | 17.12 | 78639 | 13005 | 2.08% |
| 2025-12-15 | 16.85 | 17.13 | 0.22 | 1.30% | 16.50 | 17.25 | 109911 | 18648 | 2.90% |
| 2025-12-12 | 16.47 | 16.91 | 0.48 | 2.92% | 16.35 | 16.93 | 101379 | 16986 | 2.68% |