当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.30 | 32.45 | -0.79 | -2.38% | 32.45 | 33.71 | 33835 | 11166 | 2.25% |
| 2026-03-19 | 33.84 | 33.24 | -1.01 | -2.95% | 32.99 | 33.90 | 33805 | 11264 | 2.25% |
| 2026-03-18 | 34.20 | 34.25 | 0.17 | 0.50% | 33.87 | 34.39 | 17482 | 5961 | 1.16% |
| 2026-03-17 | 35.13 | 34.08 | -0.82 | -2.35% | 34.06 | 35.34 | 23880 | 8248 | 1.59% |
| 2026-03-16 | 34.70 | 34.90 | 0.18 | 0.52% | 34.33 | 34.98 | 20295 | 7046 | 1.35% |
| 2026-03-13 | 34.99 | 34.72 | -0.47 | -1.34% | 34.61 | 35.36 | 24110 | 8425 | 1.60% |
| 2026-03-12 | 36.18 | 35.19 | -0.99 | -2.74% | 35.00 | 36.18 | 41122 | 14591 | 2.73% |
| 2026-03-11 | 37.50 | 36.18 | 0.13 | 0.36% | 36.14 | 38.15 | 74511 | 27651 | 4.95% |
| 2026-03-10 | 34.80 | 36.05 | 1.48 | 4.28% | 34.80 | 36.19 | 40827 | 14605 | 2.71% |
| 2026-03-09 | 34.28 | 34.57 | -0.63 | -1.79% | 33.35 | 34.75 | 40374 | 13694 | 2.68% |
| 2026-03-06 | 35.13 | 35.20 | 0.05 | 0.14% | 34.91 | 35.40 | 21005 | 7396 | 1.40% |
| 2026-03-05 | 35.10 | 35.15 | 0.51 | 1.47% | 34.81 | 35.60 | 31513 | 11105 | 2.09% |
| 2026-03-04 | 34.60 | 34.64 | -0.26 | -0.74% | 34.21 | 35.18 | 32569 | 11304 | 2.16% |
| 2026-03-03 | 36.77 | 34.90 | -1.75 | -4.77% | 34.83 | 37.14 | 48387 | 17310 | 3.21% |
| 2026-03-02 | 37.83 | 36.65 | -1.58 | -4.13% | 36.55 | 38.12 | 57012 | 21152 | 3.79% |
| 2026-02-27 | 38.43 | 38.23 | -0.47 | -1.21% | 37.94 | 38.58 | 34156 | 13023 | 2.27% |
| 2026-02-26 | 38.35 | 38.70 | 0.35 | 0.91% | 37.75 | 38.91 | 43751 | 16800 | 2.91% |
| 2026-02-25 | 38.23 | 38.35 | 0.11 | 0.29% | 37.92 | 38.50 | 27998 | 10708 | 1.86% |
| 2026-02-24 | 38.89 | 38.24 | -0.16 | -0.42% | 38.12 | 39.20 | 26749 | 10276 | 1.78% |
| 2026-02-13 | 38.56 | 38.40 | -0.30 | -0.78% | 38.40 | 38.94 | 23205 | 8979 | 1.54% |
| 2026-02-12 | 38.21 | 38.70 | 0.45 | 1.18% | 38.21 | 38.93 | 26792 | 10366 | 1.78% |
| 2026-02-11 | 38.52 | 38.25 | -0.38 | -0.98% | 38.17 | 38.83 | 21680 | 8332 | 1.44% |
| 2026-02-10 | 38.58 | 38.63 | -0.11 | -0.28% | 38.51 | 39.03 | 22311 | 8644 | 1.48% |
| 2026-02-09 | 38.50 | 38.74 | 0.75 | 1.97% | 38.24 | 39.12 | 31446 | 12188 | 2.09% |
| 2026-02-06 | 37.25 | 37.99 | 0.51 | 1.36% | 37.07 | 38.47 | 31377 | 11929 | 2.08% |
| 2026-02-05 | 38.20 | 37.48 | -1.09 | -2.83% | 37.21 | 38.52 | 37548 | 14155 | 2.49% |
| 2026-02-04 | 38.84 | 38.57 | -0.49 | -1.25% | 38.12 | 38.97 | 33559 | 12917 | 2.23% |
| 2026-02-03 | 38.24 | 39.06 | 1.25 | 3.31% | 38.17 | 39.25 | 44795 | 17403 | 2.98% |
| 2026-02-02 | 39.20 | 37.81 | -1.22 | -3.13% | 37.71 | 39.22 | 38013 | 14626 | 2.52% |
| 2026-01-30 | 38.68 | 39.03 | 0.21 | 0.54% | 38.11 | 39.28 | 37227 | 14454 | 2.47% |
| 2026-01-29 | 39.33 | 38.82 | -0.76 | -1.92% | 38.80 | 40.09 | 44014 | 17329 | 2.92% |
| 2026-01-28 | 40.22 | 39.58 | -1.04 | -2.56% | 39.50 | 40.63 | 58047 | 23147 | 3.86% |
| 2026-01-27 | 39.93 | 40.62 | 0.66 | 1.65% | 38.18 | 40.94 | 101585 | 40117 | 6.75% |
| 2026-01-26 | 41.12 | 39.96 | -1.54 | -3.71% | 39.38 | 41.49 | 87183 | 35018 | 5.79% |
| 2026-01-23 | 42.00 | 41.50 | -0.74 | -1.75% | 41.00 | 42.01 | 98966 | 40912 | 6.57% |
| 2026-01-22 | 41.92 | 42.24 | -0.47 | -1.10% | 41.44 | 42.52 | 124191 | 52008 | 8.25% |
| 2026-01-21 | 41.00 | 42.71 | 2.43 | 6.03% | 40.60 | 42.97 | 214237 | 89897 | 14.23% |
| 2026-01-20 | 41.50 | 40.28 | -1.29 | -3.10% | 39.70 | 41.76 | 87759 | 35641 | 5.83% |
| 2026-01-19 | 41.75 | 41.57 | 0.60 | 1.46% | 40.71 | 42.23 | 145711 | 60481 | 9.68% |
| 2026-01-16 | 37.37 | 40.97 | 3.60 | 9.63% | 37.31 | 42.56 | 173334 | 69327 | 11.51% |
| 2026-01-15 | 37.69 | 37.37 | -0.11 | -0.29% | 37.05 | 37.75 | 36435 | 13614 | 2.42% |
| 2026-01-14 | 38.55 | 37.48 | -0.61 | -1.60% | 37.00 | 38.66 | 69161 | 26238 | 4.59% |
| 2026-01-13 | 38.74 | 38.09 | -0.64 | -1.65% | 37.83 | 39.51 | 66350 | 25617 | 4.41% |
| 2026-01-12 | 38.21 | 38.73 | 0.52 | 1.36% | 37.77 | 38.77 | 67106 | 25773 | 4.46% |
| 2026-01-09 | 38.33 | 38.21 | -0.09 | -0.23% | 37.81 | 38.53 | 49526 | 18908 | 3.29% |
| 2026-01-08 | 37.80 | 38.30 | 0.50 | 1.32% | 37.66 | 39.18 | 63243 | 24319 | 4.20% |
| 2026-01-07 | 37.31 | 37.80 | 0.55 | 1.48% | 37.00 | 38.38 | 57273 | 21659 | 3.80% |
| 2026-01-06 | 37.40 | 37.25 | -0.17 | -0.45% | 37.00 | 37.77 | 41388 | 15438 | 2.75% |
| 2026-01-05 | 37.86 | 37.42 | -0.65 | -1.71% | 37.24 | 37.92 | 40247 | 15059 | 2.67% |
| 2025-12-31 | 37.52 | 38.07 | 0.50 | 1.33% | 37.41 | 38.52 | 50414 | 19159 | 3.35% |
| 2025-12-30 | 37.15 | 37.57 | 0.09 | 0.24% | 37.09 | 37.88 | 51981 | 19480 | 3.45% |
| 2025-12-29 | 36.60 | 37.48 | 0.23 | 0.62% | 36.33 | 37.97 | 65537 | 24481 | 4.35% |
| 2025-12-26 | 36.04 | 37.25 | 1.16 | 3.21% | 35.90 | 37.74 | 82665 | 30567 | 5.49% |
| 2025-12-25 | 35.65 | 36.09 | 0.70 | 1.98% | 35.20 | 36.33 | 38623 | 13835 | 2.57% |
| 2025-12-24 | 35.16 | 35.39 | -0.04 | -0.11% | 35.12 | 35.65 | 22807 | 8080 | 1.51% |
| 2025-12-23 | 36.01 | 35.43 | -0.59 | -1.64% | 35.26 | 36.07 | 32820 | 11665 | 2.18% |
| 2025-12-22 | 36.36 | 36.02 | 0.02 | 0.06% | 35.80 | 36.38 | 38148 | 13793 | 2.53% |
| 2025-12-19 | 35.12 | 36.00 | 0.87 | 2.48% | 35.00 | 36.48 | 64969 | 23411 | 4.31% |
| 2025-12-18 | 33.06 | 35.13 | 1.98 | 5.97% | 33.00 | 35.92 | 94487 | 33162 | 6.28% |
| 2025-12-17 | 33.23 | 33.15 | -0.05 | -0.15% | 32.51 | 33.54 | 38009 | 12518 | 2.52% |
| 2025-12-16 | 34.01 | 33.20 | -0.89 | -2.61% | 33.01 | 34.17 | 39252 | 13115 | 2.61% |
| 2025-12-15 | 34.94 | 34.11 | -0.82 | -2.35% | 34.10 | 34.94 | 39425 | 13525 | 2.62% |
| 2025-12-12 | 34.25 | 34.93 | 0.70 | 2.04% | 34.00 | 34.95 | 72933 | 25162 | 4.84% |