当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.00 | 33.19 | -0.93 | -2.73% | 33.10 | 35.00 | 30008 | 10125 | 2.63% |
| 2026-03-19 | 35.11 | 34.12 | -1.55 | -4.35% | 33.91 | 35.20 | 39715 | 13693 | 3.48% |
| 2026-03-18 | 36.95 | 35.67 | -0.94 | -2.57% | 35.43 | 37.00 | 58597 | 21008 | 5.14% |
| 2026-03-17 | 38.22 | 36.61 | -2.07 | -5.35% | 36.61 | 38.65 | 90864 | 34137 | 7.97% |
| 2026-03-16 | 39.33 | 38.68 | 2.60 | 7.21% | 38.47 | 43.00 | 131138 | 53177 | 11.50% |
| 2026-03-13 | 37.14 | 36.08 | -1.01 | -2.72% | 35.98 | 37.44 | 30437 | 11165 | 2.67% |
| 2026-03-12 | 38.31 | 37.09 | -1.25 | -3.26% | 36.70 | 38.31 | 32947 | 12306 | 2.89% |
| 2026-03-11 | 39.05 | 38.34 | -0.71 | -1.82% | 38.22 | 39.37 | 26377 | 10177 | 2.31% |
| 2026-03-10 | 39.00 | 39.05 | 0.55 | 1.43% | 38.83 | 39.80 | 23707 | 9290 | 2.08% |
| 2026-03-09 | 39.28 | 38.50 | -1.47 | -3.68% | 37.68 | 39.97 | 39752 | 15296 | 3.49% |
| 2026-03-06 | 39.03 | 39.97 | 0.70 | 1.78% | 38.59 | 40.74 | 41579 | 16609 | 3.65% |
| 2026-03-05 | 41.80 | 39.27 | -1.89 | -4.59% | 39.00 | 41.80 | 50488 | 20170 | 4.43% |
| 2026-03-04 | 39.89 | 41.16 | 0.56 | 1.38% | 38.77 | 41.76 | 41660 | 16965 | 3.65% |
| 2026-03-03 | 43.26 | 40.60 | -2.66 | -6.15% | 40.44 | 43.99 | 52198 | 21947 | 4.58% |
| 2026-03-02 | 44.51 | 43.26 | -0.80 | -1.82% | 42.68 | 45.00 | 60566 | 26420 | 5.31% |
| 2026-02-27 | 42.75 | 44.06 | 0.98 | 2.27% | 42.63 | 45.47 | 66102 | 29267 | 5.80% |
| 2026-02-26 | 42.00 | 43.08 | 1.02 | 2.43% | 41.60 | 43.15 | 43070 | 18375 | 3.78% |
| 2026-02-25 | 42.80 | 42.06 | -0.87 | -2.03% | 41.98 | 43.30 | 38138 | 16196 | 3.35% |
| 2026-02-24 | 43.40 | 42.93 | -0.47 | -1.08% | 42.40 | 44.50 | 42811 | 18511 | 3.76% |
| 2026-02-13 | 42.73 | 43.40 | 0.57 | 1.33% | 42.65 | 44.32 | 56444 | 24682 | 4.95% |
| 2026-02-12 | 43.13 | 42.83 | -0.01 | -0.02% | 42.45 | 43.80 | 58435 | 25225 | 5.13% |
| 2026-02-11 | 43.01 | 42.84 | -0.59 | -1.36% | 42.58 | 43.58 | 31660 | 13607 | 2.78% |
| 2026-02-10 | 43.88 | 43.43 | -0.21 | -0.48% | 42.74 | 44.35 | 41348 | 18043 | 3.63% |
| 2026-02-09 | 41.95 | 43.64 | 2.17 | 5.23% | 41.95 | 44.50 | 58356 | 25494 | 5.12% |
| 2026-02-06 | 41.94 | 41.47 | -0.50 | -1.19% | 41.01 | 42.50 | 32336 | 13468 | 2.84% |
| 2026-02-05 | 43.00 | 41.97 | -1.17 | -2.71% | 41.70 | 43.23 | 43493 | 18374 | 3.82% |
| 2026-02-04 | 42.51 | 43.14 | 0.81 | 1.91% | 42.48 | 45.19 | 95065 | 41810 | 8.34% |
| 2026-02-03 | 40.72 | 42.33 | 1.98 | 4.91% | 40.49 | 42.48 | 64298 | 26849 | 5.64% |
| 2026-02-02 | 39.00 | 40.35 | 0.96 | 2.44% | 38.78 | 41.32 | 46439 | 18795 | 4.07% |
| 2026-01-30 | 40.75 | 39.39 | -1.61 | -3.93% | 39.01 | 41.12 | 35385 | 14008 | 3.10% |
| 2026-01-29 | 40.85 | 41.00 | -0.30 | -0.73% | 40.60 | 42.28 | 44438 | 18433 | 3.90% |
| 2026-01-28 | 40.56 | 41.30 | 0.24 | 0.58% | 40.55 | 41.83 | 44714 | 18427 | 3.92% |
| 2026-01-27 | 39.30 | 41.06 | 1.55 | 3.92% | 39.02 | 41.68 | 59138 | 23980 | 5.19% |
| 2026-01-26 | 40.40 | 39.51 | -1.10 | -2.71% | 38.99 | 40.71 | 36842 | 14647 | 3.23% |
| 2026-01-23 | 41.33 | 40.61 | -0.95 | -2.29% | 40.42 | 41.40 | 44981 | 18345 | 3.95% |
| 2026-01-22 | 39.84 | 41.56 | 1.64 | 4.11% | 39.60 | 42.10 | 62255 | 25734 | 5.46% |
| 2026-01-21 | 38.28 | 39.92 | 1.64 | 4.28% | 38.24 | 42.19 | 53315 | 21387 | 4.68% |
| 2026-01-20 | 40.40 | 38.28 | -2.12 | -5.25% | 37.92 | 40.40 | 46193 | 17918 | 4.05% |
| 2026-01-19 | 40.30 | 40.40 | 0.10 | 0.25% | 39.60 | 40.60 | 23080 | 9266 | 2.02% |
| 2026-01-16 | 40.88 | 40.30 | -0.57 | -1.39% | 39.72 | 41.25 | 32960 | 13279 | 2.89% |
| 2026-01-15 | 41.21 | 40.87 | -0.89 | -2.13% | 40.50 | 41.64 | 37624 | 15411 | 3.30% |
| 2026-01-14 | 41.19 | 41.76 | 0.65 | 1.58% | 41.00 | 42.85 | 62969 | 26432 | 5.52% |
| 2026-01-13 | 43.97 | 41.11 | -2.86 | -6.50% | 40.91 | 43.97 | 73895 | 30907 | 6.48% |
| 2026-01-12 | 41.50 | 43.97 | 2.58 | 6.23% | 41.39 | 44.29 | 88722 | 38260 | 7.78% |
| 2026-01-09 | 42.00 | 41.39 | -0.36 | -0.86% | 41.13 | 42.50 | 80909 | 33729 | 7.10% |
| 2026-01-08 | 39.36 | 41.75 | 2.10 | 5.30% | 39.33 | 42.78 | 88450 | 36653 | 7.76% |
| 2026-01-07 | 39.69 | 39.65 | -0.09 | -0.23% | 39.22 | 40.10 | 27090 | 10752 | 2.38% |
| 2026-01-06 | 39.46 | 39.74 | 0.20 | 0.51% | 39.12 | 39.98 | 31208 | 12351 | 2.74% |
| 2026-01-05 | 38.28 | 39.54 | 1.26 | 3.29% | 38.28 | 40.16 | 40037 | 15782 | 3.51% |
| 2025-12-31 | 38.10 | 38.28 | 0.00 | 0.00% | 37.88 | 38.67 | 24755 | 9453 | 2.17% |
| 2025-12-30 | 38.76 | 38.28 | -0.49 | -1.26% | 38.25 | 39.33 | 24557 | 9521 | 2.15% |
| 2025-12-29 | 38.82 | 38.77 | 0.01 | 0.03% | 38.55 | 39.22 | 19760 | 7679 | 1.73% |
| 2025-12-26 | 39.11 | 38.76 | -0.36 | -0.92% | 38.65 | 39.48 | 21850 | 8527 | 1.92% |
| 2025-12-25 | 39.08 | 39.12 | 0.06 | 0.15% | 38.80 | 39.36 | 16162 | 6317 | 1.42% |
| 2025-12-24 | 37.55 | 39.06 | 1.32 | 3.50% | 37.53 | 39.08 | 30332 | 11742 | 2.66% |
| 2025-12-23 | 38.15 | 37.74 | -0.57 | -1.49% | 37.59 | 38.86 | 19046 | 7220 | 1.67% |
| 2025-12-22 | 37.93 | 38.31 | 0.61 | 1.62% | 37.65 | 38.98 | 25297 | 9726 | 2.22% |
| 2025-12-19 | 37.21 | 37.70 | 0.49 | 1.32% | 37.18 | 37.97 | 20378 | 7672 | 1.79% |
| 2025-12-18 | 36.90 | 37.21 | 0.06 | 0.16% | 36.78 | 37.80 | 19518 | 7303 | 1.71% |
| 2025-12-17 | 36.55 | 37.15 | 0.36 | 0.98% | 36.15 | 37.23 | 23604 | 8653 | 2.07% |
| 2025-12-16 | 38.00 | 36.79 | -1.17 | -3.08% | 36.49 | 38.00 | 28424 | 10508 | 2.49% |
| 2025-12-15 | 38.11 | 37.96 | -0.50 | -1.30% | 37.56 | 38.73 | 24004 | 9159 | 2.11% |
| 2025-12-12 | 38.16 | 38.46 | 0.46 | 1.21% | 37.70 | 38.99 | 25933 | 9974 | 2.28% |