当前时间：2026-05-06 21:23:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 72.19 | 76.06 | 3.71 | 5.13% | 71.51 | 77.50 | 37618 | 28268 | 6.64% |
| 2026-04-30 | 68.49 | 72.35 | 4.22 | 6.19% | 67.75 | 72.75 | 41980 | 29595 | 7.41% |
| 2026-04-29 | 71.50 | 68.13 | -3.19 | -4.47% | 67.71 | 71.50 | 34364 | 23639 | 6.06% |
| 2026-04-28 | 69.86 | 71.32 | 1.26 | 1.80% | 68.60 | 72.20 | 33716 | 23852 | 5.95% |
| 2026-04-27 | 66.80 | 70.06 | 4.51 | 6.88% | 65.58 | 71.37 | 41277 | 28565 | 7.28% |
| 2026-04-24 | 67.07 | 65.55 | -2.01 | -2.98% | 63.92 | 67.23 | 21329 | 13982 | 3.76% |
| 2026-04-23 | 69.80 | 67.56 | -0.72 | -1.05% | 65.83 | 69.98 | 23193 | 15619 | 4.09% |
| 2026-04-22 | 64.38 | 68.28 | 3.61 | 5.58% | 64.10 | 68.68 | 30711 | 20712 | 5.42% |
| 2026-04-21 | 67.72 | 64.67 | -2.64 | -3.92% | 64.01 | 67.72 | 20311 | 13166 | 3.58% |
| 2026-04-20 | 69.00 | 67.31 | -1.37 | -1.99% | 66.60 | 69.50 | 26510 | 18033 | 4.68% |
| 2026-04-17 | 68.21 | 68.68 | -0.02 | -0.03% | 67.10 | 69.68 | 23463 | 16120 | 4.14% |
| 2026-04-16 | 66.00 | 68.70 | 2.70 | 4.09% | 64.98 | 69.15 | 26972 | 18255 | 4.76% |
| 2026-04-15 | 65.83 | 66.00 | 0.31 | 0.47% | 65.10 | 67.45 | 19489 | 12979 | 3.44% |
| 2026-04-14 | 66.88 | 65.69 | -0.90 | -1.35% | 64.76 | 67.74 | 30127 | 19894 | 5.32% |
| 2026-04-13 | 71.28 | 66.59 | -5.58 | -7.73% | 65.63 | 72.19 | 45961 | 31052 | 8.11% |
| 2026-04-10 | 72.97 | 72.17 | 0.14 | 0.19% | 70.30 | 73.27 | 19911 | 14304 | 3.51% |
| 2026-04-09 | 72.70 | 72.03 | -1.38 | -1.88% | 71.74 | 74.50 | 22653 | 16506 | 4.00% |
| 2026-04-08 | 70.90 | 73.41 | 3.71 | 5.32% | 70.30 | 73.87 | 31858 | 23161 | 5.62% |
| 2026-04-07 | 69.18 | 69.70 | 1.54 | 2.26% | 68.50 | 72.18 | 32001 | 22565 | 5.65% |
| 2026-04-03 | 65.29 | 68.16 | 3.17 | 4.88% | 65.02 | 69.26 | 42104 | 28497 | 7.43% |
| 2026-04-02 | 64.31 | 64.99 | 0.79 | 1.23% | 63.36 | 67.28 | 22949 | 14975 | 4.05% |
| 2026-04-01 | 64.00 | 64.20 | 1.59 | 2.54% | 63.52 | 65.50 | 24149 | 15597 | 4.26% |
| 2026-03-31 | 63.65 | 62.61 | -1.10 | -1.73% | 62.05 | 64.36 | 12306 | 7779 | 2.17% |
| 2026-03-30 | 61.30 | 63.71 | 1.51 | 2.43% | 60.74 | 64.79 | 15160 | 9592 | 2.68% |
| 2026-03-27 | 61.60 | 62.20 | -0.12 | -0.19% | 60.50 | 63.12 | 22729 | 14082 | 4.01% |
| 2026-03-26 | 67.52 | 62.32 | -5.23 | -7.74% | 61.77 | 67.55 | 25605 | 16306 | 4.52% |
| 2026-03-25 | 64.99 | 67.55 | 2.67 | 4.12% | 64.99 | 67.55 | 20490 | 13676 | 3.62% |
| 2026-03-24 | 64.86 | 64.88 | 0.71 | 1.11% | 63.62 | 66.97 | 27486 | 17843 | 4.85% |
| 2026-03-23 | 61.97 | 64.17 | 0.68 | 1.07% | 60.39 | 66.40 | 41297 | 26410 | 7.29% |
| 2026-03-20 | 68.72 | 63.49 | -5.23 | -7.61% | 62.61 | 69.24 | 32346 | 21000 | 5.71% |
| 2026-03-19 | 72.83 | 68.72 | -4.49 | -6.13% | 67.00 | 72.83 | 38971 | 26840 | 6.88% |
| 2026-03-18 | 68.60 | 73.21 | 3.95 | 5.70% | 68.05 | 73.22 | 38595 | 27749 | 6.81% |
| 2026-03-17 | 68.52 | 69.26 | 0.75 | 1.09% | 68.09 | 70.99 | 30932 | 21536 | 5.46% |
| 2026-03-16 | 67.68 | 68.51 | 0.68 | 1.00% | 66.40 | 69.36 | 24253 | 16480 | 4.28% |
| 2026-03-13 | 69.99 | 67.83 | -2.54 | -3.61% | 67.51 | 71.49 | 29512 | 20511 | 5.21% |
| 2026-03-12 | 73.17 | 70.37 | -3.45 | -4.67% | 69.55 | 74.19 | 38488 | 27459 | 6.79% |
| 2026-03-11 | 73.09 | 73.82 | 0.35 | 0.48% | 71.06 | 74.90 | 45303 | 32956 | 7.99% |
| 2026-03-10 | 72.78 | 73.47 | 0.69 | 0.95% | 70.12 | 75.64 | 64836 | 47023 | 11.44% |
| 2026-03-09 | 65.70 | 72.78 | 3.66 | 5.30% | 65.21 | 75.00 | 66813 | 47640 | 11.79% |
| 2026-03-06 | 65.10 | 69.12 | 4.62 | 7.16% | 63.77 | 70.50 | 67846 | 46202 | 11.97% |
| 2026-03-05 | 64.68 | 64.50 | 1.23 | 1.94% | 62.67 | 67.50 | 45571 | 29738 | 8.04% |
| 2026-03-04 | 65.38 | 63.27 | -2.93 | -4.43% | 62.58 | 65.68 | 42024 | 26853 | 7.42% |
| 2026-03-03 | 62.58 | 66.20 | 3.54 | 5.65% | 60.53 | 68.50 | 67934 | 44380 | 11.99% |
| 2026-03-02 | 62.01 | 62.66 | -2.32 | -3.57% | 59.92 | 63.55 | 47657 | 29457 | 8.41% |
| 2026-02-27 | 60.20 | 64.98 | 4.20 | 6.91% | 59.73 | 65.96 | 59520 | 37848 | 10.50% |
| 2026-02-26 | 59.27 | 60.78 | 1.13 | 1.89% | 58.55 | 60.91 | 20157 | 12068 | 3.56% |
| 2026-02-25 | 59.39 | 59.65 | 0.35 | 0.59% | 58.83 | 60.71 | 21549 | 12840 | 3.80% |
| 2026-02-24 | 62.00 | 59.30 | -2.45 | -3.97% | 58.72 | 62.25 | 27208 | 16230 | 4.80% |
| 2026-02-13 | 61.30 | 61.75 | 0.32 | 0.52% | 61.08 | 63.20 | 19729 | 12253 | 3.48% |
| 2026-02-12 | 60.12 | 61.43 | 1.17 | 1.94% | 59.92 | 62.31 | 24592 | 15014 | 4.34% |
| 2026-02-11 | 61.80 | 60.26 | -1.26 | -2.05% | 60.09 | 62.38 | 23248 | 14214 | 4.10% |
| 2026-02-10 | 62.96 | 61.52 | -1.49 | -2.36% | 61.00 | 64.21 | 43377 | 26910 | 7.65% |
| 2026-02-09 | 62.17 | 63.01 | 1.44 | 2.34% | 60.63 | 63.20 | 38971 | 24053 | 6.88% |
| 2026-02-06 | 62.54 | 61.57 | -1.72 | -2.72% | 60.95 | 64.80 | 31848 | 19920 | 5.62% |
| 2026-02-05 | 63.19 | 63.29 | -0.74 | -1.16% | 62.70 | 66.99 | 36219 | 23529 | 6.39% |
| 2026-02-04 | 65.92 | 64.03 | -1.39 | -2.12% | 61.91 | 65.92 | 39040 | 24727 | 6.89% |
| 2026-02-03 | 65.17 | 65.42 | 0.65 | 1.00% | 64.23 | 67.10 | 31549 | 20729 | 5.57% |
| 2026-02-02 | 66.00 | 64.77 | -1.64 | -2.47% | 64.77 | 66.78 | 21525 | 14105 | 3.80% |
| 2026-01-30 | 68.44 | 66.41 | -1.61 | -2.37% | 64.90 | 68.66 | 31052 | 20634 | 5.48% |
| 2026-01-29 | 68.01 | 68.02 | -0.58 | -0.85% | 66.83 | 74.08 | 56799 | 39620 | 10.02% |
| 2026-01-28 | 69.98 | 68.60 | -2.48 | -3.49% | 65.78 | 71.68 | 52290 | 35732 | 9.23% |
| 2026-01-27 | 73.01 | 71.08 | -0.89 | -1.24% | 69.07 | 77.50 | 60798 | 43939 | 10.73% |
| 2026-01-26 | 71.65 | 71.97 | 0.33 | 0.46% | 67.58 | 72.57 | 63083 | 44472 | 11.13% |