当前时间：2026-06-22 16:18:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.90 | 83.06 | 0.87 | 1.06% | 81.69 | 85.48 | 20637 | 17225 | 3.54% |
| 2026-06-17 | 82.97 | 82.19 | -1.70 | -2.03% | 81.61 | 83.65 | 13428 | 11054 | 2.30% |
| 2026-06-16 | 83.51 | 83.89 | 0.73 | 0.88% | 81.95 | 86.47 | 20005 | 16892 | 3.43% |
| 2026-06-15 | 79.30 | 83.16 | 4.60 | 5.86% | 79.00 | 83.69 | 20140 | 16569 | 3.45% |
| 2026-06-12 | 84.06 | 78.65 | -4.00 | -4.84% | 77.21 | 84.20 | 24622 | 19616 | 4.22% |
| 2026-06-11 | 87.50 | 82.65 | -5.35 | -6.08% | 81.26 | 87.80 | 20999 | 17507 | 3.60% |
| 2026-06-10 | 89.72 | 88.00 | -1.78 | -1.98% | 85.59 | 89.72 | 20314 | 17774 | 3.48% |
| 2026-06-09 | 82.75 | 89.78 | 9.39 | 11.68% | 79.83 | 89.99 | 28884 | 24825 | 4.95% |
| 2026-06-08 | 85.26 | 80.39 | -6.60 | -7.59% | 79.00 | 85.66 | 25098 | 20618 | 4.30% |
| 2026-06-05 | 88.79 | 86.99 | -1.80 | -2.03% | 85.50 | 88.98 | 19330 | 16861 | 3.31% |
| 2026-06-04 | 87.54 | 88.79 | 0.05 | 0.06% | 86.33 | 89.20 | 19969 | 17493 | 3.52% |
| 2026-06-03 | 90.00 | 88.74 | -1.81 | -2.00% | 87.58 | 92.20 | 22583 | 20341 | 3.99% |
| 2026-06-02 | 92.00 | 90.55 | -0.94 | -1.03% | 87.30 | 93.00 | 27823 | 24900 | 4.91% |
| 2026-06-01 | 96.66 | 91.49 | -5.17 | -5.35% | 91.20 | 99.00 | 33793 | 31901 | 5.96% |
| 2026-05-29 | 99.37 | 96.66 | -3.10 | -3.11% | 93.08 | 100.45 | 45233 | 43768 | 7.98% |
| 2026-05-28 | 94.02 | 99.76 | 4.98 | 5.25% | 94.02 | 102.87 | 49132 | 49377 | 8.67% |
| 2026-05-27 | 89.45 | 94.78 | 6.76 | 7.68% | 88.88 | 102.90 | 68196 | 66532 | 12.03% |
| 2026-05-26 | 84.50 | 88.02 | 2.58 | 3.02% | 80.62 | 89.30 | 36661 | 31077 | 6.47% |
| 2026-05-25 | 89.48 | 85.44 | -2.75 | -3.12% | 84.40 | 91.00 | 38680 | 33307 | 6.83% |
| 2026-05-22 | 88.70 | 88.19 | -0.51 | -0.57% | 88.05 | 91.98 | 28790 | 25803 | 5.08% |
| 2026-05-21 | 94.50 | 88.70 | -5.00 | -5.34% | 88.00 | 94.50 | 26807 | 24526 | 4.73% |
| 2026-05-20 | 94.64 | 93.70 | -0.03 | -0.03% | 91.31 | 95.81 | 32457 | 30374 | 5.73% |
| 2026-05-19 | 95.07 | 93.73 | -1.67 | -1.75% | 91.75 | 96.00 | 26673 | 25030 | 4.71% |
| 2026-05-18 | 94.40 | 95.40 | 0.55 | 0.58% | 91.10 | 96.62 | 36863 | 34839 | 6.51% |
| 2026-05-15 | 92.00 | 94.85 | 2.57 | 2.79% | 91.30 | 97.39 | 42855 | 40296 | 7.56% |
| 2026-05-14 | 90.10 | 92.28 | 2.02 | 2.24% | 87.77 | 94.27 | 52845 | 48402 | 9.33% |
| 2026-05-13 | 87.82 | 90.26 | 4.16 | 4.83% | 87.13 | 96.43 | 56874 | 52443 | 10.04% |
| 2026-05-12 | 89.26 | 86.10 | -4.30 | -4.76% | 85.48 | 89.89 | 43546 | 37946 | 7.68% |
| 2026-05-11 | 82.58 | 90.40 | 6.99 | 8.38% | 80.11 | 91.64 | 46644 | 40807 | 8.23% |
| 2026-05-08 | 80.40 | 83.41 | 3.01 | 3.74% | 79.66 | 83.99 | 38129 | 31331 | 6.73% |
| 2026-05-07 | 75.71 | 80.40 | 4.34 | 5.71% | 75.09 | 82.79 | 47935 | 38292 | 8.46% |
| 2026-05-06 | 72.19 | 76.06 | 3.71 | 5.13% | 71.51 | 77.50 | 37618 | 28268 | 6.64% |
| 2026-04-30 | 68.49 | 72.35 | 4.22 | 6.19% | 67.75 | 72.75 | 41980 | 29595 | 7.41% |
| 2026-04-29 | 71.50 | 68.13 | -3.19 | -4.47% | 67.71 | 71.50 | 34364 | 23639 | 6.06% |
| 2026-04-28 | 69.86 | 71.32 | 1.26 | 1.80% | 68.60 | 72.20 | 33716 | 23852 | 5.95% |
| 2026-04-27 | 66.80 | 70.06 | 4.51 | 6.88% | 65.58 | 71.37 | 41277 | 28565 | 7.28% |
| 2026-04-24 | 67.07 | 65.55 | -2.01 | -2.98% | 63.92 | 67.23 | 21329 | 13982 | 3.76% |
| 2026-04-23 | 69.80 | 67.56 | -0.72 | -1.05% | 65.83 | 69.98 | 23193 | 15619 | 4.09% |
| 2026-04-22 | 64.38 | 68.28 | 3.61 | 5.58% | 64.10 | 68.68 | 30711 | 20712 | 5.42% |
| 2026-04-21 | 67.72 | 64.67 | -2.64 | -3.92% | 64.01 | 67.72 | 20311 | 13166 | 3.58% |
| 2026-04-20 | 69.00 | 67.31 | -1.37 | -1.99% | 66.60 | 69.50 | 26510 | 18033 | 4.68% |
| 2026-04-17 | 68.21 | 68.68 | -0.02 | -0.03% | 67.10 | 69.68 | 23463 | 16120 | 4.14% |
| 2026-04-16 | 66.00 | 68.70 | 2.70 | 4.09% | 64.98 | 69.15 | 26972 | 18255 | 4.76% |
| 2026-04-15 | 65.83 | 66.00 | 0.31 | 0.47% | 65.10 | 67.45 | 19489 | 12979 | 3.44% |
| 2026-04-14 | 66.88 | 65.69 | -0.90 | -1.35% | 64.76 | 67.74 | 30127 | 19894 | 5.32% |
| 2026-04-13 | 71.28 | 66.59 | -5.58 | -7.73% | 65.63 | 72.19 | 45961 | 31052 | 8.11% |
| 2026-04-10 | 72.97 | 72.17 | 0.14 | 0.19% | 70.30 | 73.27 | 19911 | 14304 | 3.51% |
| 2026-04-09 | 72.70 | 72.03 | -1.38 | -1.88% | 71.74 | 74.50 | 22653 | 16506 | 4.00% |
| 2026-04-08 | 70.90 | 73.41 | 3.71 | 5.32% | 70.30 | 73.87 | 31858 | 23161 | 5.62% |
| 2026-04-07 | 69.18 | 69.70 | 1.54 | 2.26% | 68.50 | 72.18 | 32001 | 22565 | 5.65% |
| 2026-04-03 | 65.29 | 68.16 | 3.17 | 4.88% | 65.02 | 69.26 | 42104 | 28497 | 7.43% |
| 2026-04-02 | 64.31 | 64.99 | 0.79 | 1.23% | 63.36 | 67.28 | 22949 | 14975 | 4.05% |
| 2026-04-01 | 64.00 | 64.20 | 1.59 | 2.54% | 63.52 | 65.50 | 24149 | 15597 | 4.26% |
| 2026-03-31 | 63.65 | 62.61 | -1.10 | -1.73% | 62.05 | 64.36 | 12306 | 7779 | 2.17% |
| 2026-03-30 | 61.30 | 63.71 | 1.51 | 2.43% | 60.74 | 64.79 | 15160 | 9592 | 2.68% |
| 2026-03-27 | 61.60 | 62.20 | -0.12 | -0.19% | 60.50 | 63.12 | 22729 | 14082 | 4.01% |
| 2026-03-26 | 67.52 | 62.32 | -5.23 | -7.74% | 61.77 | 67.55 | 25605 | 16306 | 4.52% |
| 2026-03-25 | 64.99 | 67.55 | 2.67 | 4.12% | 64.99 | 67.55 | 20490 | 13676 | 3.62% |
| 2026-03-24 | 64.86 | 64.88 | 0.71 | 1.11% | 63.62 | 66.97 | 27486 | 17843 | 4.85% |
| 2026-03-23 | 61.97 | 64.17 | 0.68 | 1.07% | 60.39 | 66.40 | 41297 | 26410 | 7.29% |
| 2026-03-20 | 68.72 | 63.49 | -5.23 | -7.61% | 62.61 | 69.24 | 32346 | 21000 | 5.71% |
| 2026-03-19 | 72.83 | 68.72 | -4.49 | -6.13% | 67.00 | 72.83 | 38971 | 26840 | 6.88% |
| 2026-03-18 | 68.60 | 73.21 | 3.95 | 5.70% | 68.05 | 73.22 | 38595 | 27749 | 6.81% |
| 2026-03-17 | 68.52 | 69.26 | 0.75 | 1.09% | 68.09 | 70.99 | 30932 | 21536 | 5.46% |
| 2026-03-16 | 67.68 | 68.51 | 0.68 | 1.00% | 66.40 | 69.36 | 24253 | 16480 | 4.28% |