当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.00 | 42.79 | -2.62 | -5.77% | 42.66 | 46.74 | 60660 | 26774 | 4.50% |
| 2026-03-19 | 47.80 | 45.41 | -3.05 | -6.29% | 45.28 | 47.80 | 47026 | 21600 | 3.49% |
| 2026-03-18 | 47.41 | 48.46 | 1.00 | 2.11% | 46.01 | 48.70 | 29087 | 13927 | 2.16% |
| 2026-03-17 | 49.21 | 47.46 | -1.75 | -3.56% | 47.15 | 49.55 | 33993 | 16363 | 2.52% |
| 2026-03-16 | 49.64 | 49.21 | -0.19 | -0.38% | 48.59 | 50.08 | 30660 | 15125 | 2.28% |
| 2026-03-13 | 51.44 | 49.40 | -1.71 | -3.35% | 49.06 | 51.74 | 42276 | 21298 | 3.14% |
| 2026-03-12 | 53.96 | 51.11 | -3.19 | -5.87% | 50.90 | 53.96 | 58776 | 30661 | 4.36% |
| 2026-03-11 | 56.17 | 54.30 | -1.54 | -2.76% | 54.30 | 57.49 | 57549 | 32092 | 4.27% |
| 2026-03-10 | 53.89 | 55.84 | 2.92 | 5.52% | 52.20 | 57.92 | 82809 | 45899 | 6.14% |
| 2026-03-09 | 53.96 | 52.92 | -2.58 | -4.65% | 50.71 | 54.42 | 86772 | 45227 | 6.44% |
| 2026-03-06 | 59.06 | 55.50 | -2.78 | -4.77% | 55.24 | 59.30 | 64042 | 36233 | 4.75% |
| 2026-03-05 | 59.00 | 58.28 | -0.02 | -0.03% | 57.32 | 62.00 | 88240 | 52748 | 6.55% |
| 2026-03-04 | 57.00 | 58.30 | -0.58 | -0.99% | 56.66 | 62.31 | 113022 | 66098 | 8.39% |
| 2026-03-03 | 61.02 | 58.88 | -1.14 | -1.90% | 57.26 | 62.27 | 115556 | 69222 | 8.57% |
| 2026-03-02 | 58.58 | 60.02 | 1.10 | 1.87% | 57.03 | 61.50 | 123786 | 73389 | 9.19% |
| 2026-02-27 | 57.66 | 58.92 | 2.11 | 3.71% | 56.99 | 61.87 | 131106 | 77679 | 9.73% |
| 2026-02-26 | 52.85 | 56.81 | 3.43 | 6.43% | 51.81 | 58.23 | 150780 | 83564 | 11.19% |
| 2026-02-25 | 52.24 | 53.38 | 1.65 | 3.19% | 48.24 | 53.55 | 118841 | 59810 | 8.82% |
| 2026-02-24 | 52.00 | 51.73 | 1.23 | 2.44% | 51.73 | 55.55 | 123883 | 65978 | 9.19% |
| 2026-02-13 | 53.00 | 50.50 | -3.28 | -6.10% | 50.33 | 54.30 | 107474 | 55662 | 7.98% |
| 2026-02-12 | 54.00 | 53.78 | 1.22 | 2.32% | 50.55 | 55.16 | 158804 | 84133 | 11.78% |
| 2026-02-11 | 43.71 | 52.56 | 8.76 | 20.00% | 43.23 | 52.56 | 133908 | 67384 | 9.94% |
| 2026-02-10 | 41.90 | 43.80 | 1.71 | 4.06% | 41.45 | 44.05 | 90230 | 38880 | 6.70% |
| 2026-02-09 | 41.21 | 42.09 | 0.91 | 2.21% | 39.70 | 42.21 | 85514 | 35269 | 6.35% |
| 2026-02-06 | 38.64 | 41.18 | 1.93 | 4.92% | 38.41 | 42.90 | 129953 | 53458 | 9.64% |
| 2026-02-05 | 39.90 | 39.25 | 0.04 | 0.10% | 38.71 | 41.14 | 102554 | 40981 | 7.61% |
| 2026-02-04 | 40.09 | 39.21 | -0.88 | -2.20% | 37.90 | 40.47 | 68524 | 26561 | 5.08% |
| 2026-02-03 | 37.83 | 40.09 | 2.83 | 7.60% | 37.30 | 40.20 | 101222 | 39670 | 7.51% |
| 2026-02-02 | 37.68 | 37.26 | -0.48 | -1.27% | 37.15 | 40.66 | 107816 | 42031 | 8.00% |
| 2026-01-30 | 35.93 | 37.74 | 1.74 | 4.83% | 35.93 | 39.45 | 79367 | 29897 | 5.89% |
| 2026-01-29 | 36.59 | 36.00 | -0.77 | -2.09% | 34.52 | 36.98 | 74347 | 26789 | 5.52% |
| 2026-01-28 | 39.66 | 36.77 | -3.55 | -8.80% | 35.91 | 39.88 | 116845 | 43691 | 8.67% |
| 2026-01-27 | 37.40 | 40.32 | 2.38 | 6.27% | 37.40 | 40.97 | 112578 | 44585 | 8.35% |
| 2026-01-26 | 40.70 | 37.94 | -2.48 | -6.14% | 37.70 | 41.50 | 101072 | 39528 | 7.50% |
| 2026-01-23 | 42.43 | 40.42 | -0.43 | -1.05% | 39.50 | 43.66 | 145748 | 60030 | 10.82% |
| 2026-01-22 | 38.39 | 40.85 | 3.04 | 8.04% | 38.39 | 44.55 | 185485 | 78537 | 13.76% |
| 2026-01-21 | 36.40 | 37.81 | 1.05 | 2.86% | 35.18 | 38.41 | 84097 | 31213 | 6.24% |
| 2026-01-20 | 38.52 | 36.76 | -1.61 | -4.20% | 36.01 | 38.92 | 77732 | 28714 | 5.77% |
| 2026-01-19 | 39.50 | 38.37 | -1.21 | -3.06% | 37.21 | 39.85 | 102919 | 39334 | 7.64% |
| 2026-01-16 | 36.58 | 39.58 | 2.95 | 8.05% | 36.50 | 41.80 | 156474 | 62583 | 11.61% |
| 2026-01-15 | 36.50 | 36.63 | -0.32 | -0.87% | 35.68 | 37.85 | 78272 | 28627 | 5.81% |
| 2026-01-14 | 36.81 | 36.95 | 0.15 | 0.41% | 35.68 | 39.21 | 120163 | 44867 | 8.92% |
| 2026-01-13 | 38.70 | 36.80 | -2.59 | -6.58% | 36.12 | 39.00 | 104922 | 38819 | 7.79% |
| 2026-01-12 | 35.67 | 39.39 | 3.89 | 10.96% | 35.00 | 39.78 | 153721 | 58696 | 11.41% |
| 2026-01-09 | 37.88 | 35.50 | -2.22 | -5.89% | 35.30 | 38.76 | 134025 | 48814 | 9.95% |
| 2026-01-08 | 35.50 | 37.72 | 2.72 | 7.77% | 33.80 | 38.98 | 170169 | 63000 | 12.63% |
| 2026-01-07 | 34.40 | 35.00 | 1.01 | 2.97% | 34.33 | 38.38 | 179669 | 64779 | 13.33% |
| 2026-01-06 | 34.00 | 33.99 | -0.34 | -0.99% | 33.28 | 34.84 | 93073 | 31551 | 6.91% |
| 2026-01-05 | 34.00 | 34.33 | -0.24 | -0.69% | 33.40 | 34.91 | 112527 | 38485 | 8.35% |
| 2025-12-31 | 35.60 | 34.57 | -2.91 | -7.76% | 34.43 | 35.95 | 146072 | 51008 | 10.84% |
| 2025-12-30 | 34.27 | 37.48 | 1.78 | 4.99% | 33.92 | 39.10 | 203404 | 72480 | 15.09% |
| 2025-12-29 | 34.00 | 35.70 | 1.13 | 3.27% | 33.10 | 37.66 | 235738 | 83469 | 17.49% |
| 2025-12-26 | 28.90 | 34.57 | 5.76 | 19.99% | 28.81 | 34.57 | 143910 | 47633 | 10.68% |
| 2025-12-25 | 27.97 | 28.81 | 0.84 | 3.00% | 27.80 | 28.85 | 57698 | 16355 | 4.28% |
| 2025-12-24 | 26.65 | 27.97 | 1.03 | 3.82% | 26.64 | 28.19 | 51528 | 14327 | 3.82% |
| 2025-12-23 | 26.81 | 26.94 | 0.23 | 0.86% | 26.37 | 27.62 | 54488 | 14692 | 4.04% |
| 2025-12-22 | 25.50 | 26.71 | 1.19 | 4.66% | 25.50 | 27.22 | 60816 | 16066 | 4.51% |
| 2025-12-19 | 25.95 | 25.52 | 0.33 | 1.31% | 25.13 | 25.95 | 32779 | 8351 | 2.43% |
| 2025-12-18 | 25.78 | 25.19 | -0.11 | -0.43% | 25.16 | 26.00 | 47985 | 12252 | 3.56% |
| 2025-12-17 | 25.13 | 25.30 | 0.14 | 0.56% | 24.45 | 25.33 | 32435 | 8070 | 2.41% |
| 2025-12-16 | 26.60 | 25.16 | -1.18 | -4.48% | 24.93 | 26.60 | 46731 | 11873 | 3.47% |
| 2025-12-15 | 26.43 | 26.34 | -0.52 | -1.94% | 26.00 | 26.94 | 35610 | 9452 | 2.64% |
| 2025-12-12 | 26.34 | 26.86 | 0.27 | 1.02% | 25.80 | 27.72 | 57564 | 15482 | 4.27% |