| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.92 | 28.73 | 0.04 | 0.14% | 28.28 | 29.20 | 48362 | 13860 | 4.42% |
| 2026-02-02 | 27.88 | 28.69 | 0.08 | 0.28% | 27.63 | 29.71 | 78226 | 22576 | 7.15% |
| 2026-01-30 | 28.20 | 28.61 | 0.41 | 1.45% | 27.80 | 28.65 | 38838 | 11007 | 3.55% |
| 2026-01-29 | 27.52 | 28.20 | 0.63 | 2.29% | 27.20 | 28.66 | 49001 | 13836 | 4.48% |
| 2026-01-28 | 28.00 | 27.57 | -0.62 | -2.20% | 27.55 | 28.39 | 27567 | 7691 | 2.52% |
| 2026-01-27 | 28.26 | 28.19 | -0.12 | -0.42% | 27.73 | 28.57 | 30120 | 8458 | 2.75% |
| 2026-01-26 | 28.89 | 28.31 | -0.57 | -1.97% | 27.98 | 28.98 | 40566 | 11513 | 3.71% |
| 2026-01-23 | 28.60 | 28.88 | 0.38 | 1.33% | 28.40 | 28.96 | 38205 | 10976 | 3.49% |
| 2026-01-22 | 28.32 | 28.50 | 0.17 | 0.60% | 28.10 | 28.56 | 27267 | 7743 | 2.49% |
| 2026-01-21 | 28.20 | 28.33 | -0.08 | -0.28% | 28.14 | 28.60 | 31035 | 8800 | 2.84% |
| 2026-01-20 | 28.60 | 28.41 | -0.09 | -0.32% | 28.20 | 28.90 | 32239 | 9202 | 2.95% |
| 2026-01-19 | 28.55 | 28.50 | -0.15 | -0.52% | 28.27 | 28.78 | 28242 | 8054 | 2.58% |
| 2026-01-16 | 29.29 | 28.65 | -0.71 | -2.42% | 28.13 | 29.39 | 46253 | 13242 | 4.23% |
| 2026-01-15 | 30.09 | 29.36 | -0.99 | -3.26% | 29.08 | 30.09 | 53392 | 15721 | 4.88% |
| 2026-01-14 | 30.00 | 30.35 | 0.16 | 0.53% | 29.81 | 31.08 | 91820 | 27988 | 8.39% |
| 2026-01-13 | 31.14 | 30.19 | -0.44 | -1.44% | 30.03 | 31.29 | 74453 | 22735 | 6.80% |
| 2026-01-12 | 29.91 | 30.63 | 1.34 | 4.57% | 29.41 | 30.86 | 98441 | 29865 | 9.00% |
| 2026-01-09 | 28.96 | 29.29 | 0.18 | 0.62% | 28.76 | 29.67 | 57191 | 16678 | 5.23% |
| 2026-01-08 | 28.30 | 29.11 | -0.47 | -1.59% | 28.30 | 29.30 | 62767 | 18136 | 5.74% |
| 2026-01-07 | 27.34 | 29.58 | 2.13 | 7.76% | 27.30 | 30.88 | 126711 | 37190 | 11.58% |
| 2026-01-06 | 27.50 | 27.45 | -0.16 | -0.58% | 27.20 | 27.86 | 30840 | 8455 | 2.82% |
| 2026-01-05 | 26.85 | 27.61 | 0.81 | 3.02% | 26.66 | 27.69 | 38296 | 10462 | 3.50% |
| 2025-12-31 | 26.68 | 26.80 | 0.25 | 0.94% | 26.67 | 27.47 | 30680 | 8290 | 2.80% |
| 2025-12-30 | 26.79 | 26.55 | -0.24 | -0.90% | 26.50 | 27.20 | 25872 | 6930 | 2.36% |
| 2025-12-29 | 27.47 | 26.79 | -0.72 | -2.62% | 26.70 | 27.47 | 25865 | 6978 | 2.36% |
| 2025-12-26 | 27.32 | 27.51 | 0.12 | 0.44% | 27.11 | 27.98 | 31743 | 8721 | 2.90% |
| 2025-12-25 | 27.15 | 27.39 | 0.10 | 0.37% | 27.14 | 27.85 | 22911 | 6287 | 2.09% |
| 2025-12-24 | 27.46 | 27.29 | -0.24 | -0.87% | 27.03 | 27.46 | 23064 | 6286 | 2.11% |
| 2025-12-23 | 28.33 | 27.53 | -0.68 | -2.41% | 27.20 | 28.38 | 39792 | 11013 | 3.64% |
| 2025-12-22 | 28.35 | 28.21 | -0.40 | -1.40% | 27.82 | 28.85 | 48541 | 13728 | 4.44% |
| 2025-12-19 | 27.76 | 28.61 | 0.60 | 2.14% | 26.91 | 28.80 | 96047 | 26661 | 8.78% |
| 2025-12-18 | 27.58 | 28.01 | 1.96 | 7.52% | 26.80 | 29.44 | 117503 | 33142 | 10.74% |
| 2025-12-17 | 26.49 | 26.05 | -0.45 | -1.70% | 25.31 | 26.56 | 72693 | 18737 | 6.64% |
| 2025-12-16 | 27.54 | 26.50 | -1.07 | -3.88% | 26.46 | 27.57 | 31583 | 8496 | 2.89% |
| 2025-12-15 | 28.11 | 27.57 | -0.95 | -3.33% | 27.52 | 28.37 | 33288 | 9239 | 3.04% |
| 2025-12-12 | 29.50 | 28.52 | -1.14 | -3.84% | 28.38 | 29.60 | 56677 | 16286 | 5.18% |
| 2025-12-11 | 29.81 | 29.66 | -0.29 | -0.97% | 28.99 | 30.31 | 56951 | 16805 | 5.20% |
| 2025-12-10 | 29.63 | 29.95 | 0.31 | 1.05% | 29.48 | 30.75 | 63984 | 19335 | 5.85% |
| 2025-12-09 | 30.03 | 29.64 | -0.39 | -1.30% | 29.48 | 30.20 | 44287 | 13201 | 4.05% |
| 2025-12-08 | 28.67 | 30.03 | 1.33 | 4.63% | 28.30 | 30.75 | 111295 | 33331 | 10.17% |
| 2025-12-05 | 28.70 | 28.70 | 0.10 | 0.35% | 28.27 | 29.21 | 44014 | 12643 | 4.02% |
| 2025-12-04 | 27.81 | 28.60 | 0.72 | 2.58% | 26.88 | 28.93 | 54714 | 15387 | 5.00% |
| 2025-12-03 | 28.60 | 27.88 | -0.77 | -2.69% | 27.81 | 28.75 | 28304 | 7976 | 2.59% |
| 2025-12-02 | 28.50 | 28.65 | 0.05 | 0.17% | 28.08 | 28.98 | 36142 | 10301 | 3.30% |
| 2025-12-01 | 27.49 | 28.60 | 1.13 | 4.11% | 27.49 | 28.73 | 51311 | 14544 | 4.69% |
| 2025-11-28 | 27.45 | 27.47 | -0.07 | -0.25% | 27.25 | 27.79 | 21159 | 5803 | 1.93% |
| 2025-11-27 | 27.50 | 27.54 | -0.03 | -0.11% | 27.31 | 28.14 | 27560 | 7652 | 2.52% |
| 2025-11-26 | 28.14 | 27.57 | -0.49 | -1.75% | 27.53 | 28.40 | 21256 | 5918 | 1.94% |
| 2025-11-25 | 27.33 | 28.06 | 0.73 | 2.67% | 27.33 | 28.12 | 28550 | 7978 | 2.61% |
| 2025-11-24 | 26.90 | 27.33 | 0.52 | 1.94% | 26.70 | 27.54 | 25914 | 7023 | 2.37% |
| 2025-11-21 | 27.15 | 26.81 | -0.72 | -2.62% | 26.50 | 27.77 | 25316 | 6850 | 2.31% |
| 2025-11-20 | 28.03 | 27.53 | -0.43 | -1.54% | 27.43 | 28.10 | 20889 | 5794 | 1.91% |
| 2025-11-19 | 28.80 | 27.96 | -0.82 | -2.85% | 27.77 | 28.81 | 31174 | 8767 | 2.85% |
| 2025-11-18 | 28.18 | 28.78 | 0.53 | 1.88% | 28.10 | 28.80 | 45906 | 13105 | 4.20% |
| 2025-11-17 | 27.83 | 28.25 | 0.40 | 1.44% | 27.46 | 28.28 | 27927 | 7798 | 2.55% |
| 2025-11-14 | 27.87 | 27.85 | -0.02 | -0.07% | 27.69 | 28.28 | 20637 | 5779 | 1.89% |
| 2025-11-13 | 28.03 | 27.87 | -0.15 | -0.54% | 27.70 | 28.03 | 16938 | 4716 | 1.55% |
| 2025-11-12 | 27.86 | 28.02 | 0.16 | 0.57% | 27.69 | 28.38 | 23422 | 6557 | 2.14% |
| 2025-11-11 | 27.88 | 27.86 | -0.12 | -0.43% | 27.70 | 28.03 | 14633 | 4069 | 1.34% |
| 2025-11-10 | 27.80 | 27.98 | 0.13 | 0.47% | 27.72 | 28.10 | 19742 | 5512 | 1.80% |
| 2025-11-07 | 27.64 | 27.85 | 0.23 | 0.83% | 27.46 | 28.24 | 25942 | 7216 | 2.37% |
| 2025-11-06 | 27.88 | 27.62 | -0.28 | -1.00% | 27.42 | 28.02 | 21028 | 5799 | 1.92% |
| 2025-11-05 | 27.71 | 27.90 | -0.04 | -0.14% | 27.60 | 28.16 | 27597 | 7695 | 2.52% |
| 2025-11-04 | 28.30 | 27.94 | -0.90 | -3.12% | 27.39 | 28.30 | 57123 | 15937 | 5.10% |
| 2025-11-03 | 26.89 | 28.84 | 2.06 | 7.69% | 26.78 | 29.73 | 78169 | 22278 | 6.99% |
| 2025-10-31 | 26.08 | 26.78 | 0.70 | 2.68% | 26.08 | 26.94 | 22360 | 5961 | 2.00% |
| 2025-10-30 | 26.45 | 26.08 | -0.34 | -1.29% | 26.05 | 26.55 | 16466 | 4329 | 1.47% |
| 2025-10-29 | 26.73 | 26.42 | -0.82 | -3.01% | 26.22 | 26.97 | 27886 | 7370 | 2.49% |
| 2025-10-28 | 27.16 | 27.24 | 0.08 | 0.29% | 27.02 | 27.41 | 18865 | 5138 | 1.69% |
| 2025-10-27 | 27.20 | 27.16 | 0.06 | 0.22% | 26.92 | 27.21 | 12461 | 3373 | 1.11% |