当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.17 | 25.68 | -0.49 | -1.87% | 25.60 | 26.76 | 22971 | 6003 | 2.10% |
| 2026-03-19 | 26.55 | 26.17 | -0.86 | -3.18% | 26.17 | 27.09 | 29377 | 7810 | 2.68% |
| 2026-03-18 | 26.65 | 27.03 | 0.37 | 1.39% | 26.33 | 27.36 | 35273 | 9504 | 3.22% |
| 2026-03-17 | 27.00 | 26.66 | -0.42 | -1.55% | 26.47 | 27.26 | 28725 | 7680 | 2.63% |
| 2026-03-16 | 25.90 | 27.08 | 0.98 | 3.75% | 25.90 | 27.10 | 31146 | 8292 | 2.85% |
| 2026-03-13 | 26.25 | 26.10 | -0.10 | -0.38% | 26.02 | 26.33 | 18845 | 4933 | 1.72% |
| 2026-03-12 | 26.96 | 26.20 | -0.45 | -1.69% | 26.09 | 27.09 | 25559 | 6759 | 2.34% |
| 2026-03-11 | 26.50 | 26.65 | 0.15 | 0.57% | 26.35 | 27.10 | 23972 | 6392 | 2.19% |
| 2026-03-10 | 26.15 | 26.50 | 0.51 | 1.96% | 26.15 | 26.50 | 17327 | 4574 | 1.58% |
| 2026-03-09 | 25.88 | 25.99 | -0.25 | -0.95% | 25.33 | 26.08 | 22956 | 5900 | 2.10% |
| 2026-03-06 | 25.85 | 26.24 | 0.29 | 1.12% | 25.81 | 26.30 | 19812 | 5169 | 1.81% |
| 2026-03-05 | 26.48 | 25.95 | -0.30 | -1.14% | 25.92 | 26.60 | 29582 | 7747 | 2.70% |
| 2026-03-04 | 26.08 | 26.25 | 0.15 | 0.57% | 25.81 | 26.40 | 16540 | 4317 | 1.51% |
| 2026-03-03 | 26.79 | 26.10 | -0.70 | -2.61% | 26.03 | 27.11 | 28099 | 7449 | 2.57% |
| 2026-03-02 | 27.65 | 26.80 | -1.28 | -4.56% | 26.67 | 27.85 | 45576 | 12394 | 4.17% |
| 2026-02-27 | 28.14 | 28.08 | 0.04 | 0.14% | 27.70 | 28.22 | 22238 | 6216 | 2.03% |
| 2026-02-26 | 28.56 | 28.04 | -0.32 | -1.13% | 27.96 | 28.66 | 26575 | 7495 | 2.43% |
| 2026-02-25 | 28.25 | 28.36 | 0.31 | 1.11% | 27.99 | 28.40 | 27898 | 7870 | 2.55% |
| 2026-02-24 | 29.00 | 28.05 | -0.79 | -2.74% | 28.04 | 29.02 | 39869 | 11264 | 3.64% |
| 2026-02-13 | 29.05 | 28.84 | -0.22 | -0.76% | 28.60 | 29.36 | 39451 | 11431 | 3.61% |
| 2026-02-12 | 29.90 | 29.06 | -1.06 | -3.52% | 29.06 | 30.00 | 50114 | 14693 | 4.58% |
| 2026-02-11 | 30.17 | 30.12 | -0.15 | -0.50% | 29.76 | 30.68 | 72767 | 21979 | 6.65% |
| 2026-02-10 | 29.36 | 30.27 | 0.87 | 2.96% | 29.22 | 31.47 | 106940 | 32534 | 9.77% |
| 2026-02-09 | 28.80 | 29.40 | 1.10 | 3.89% | 28.61 | 29.51 | 51288 | 14964 | 4.69% |
| 2026-02-06 | 28.44 | 28.30 | -0.40 | -1.39% | 27.60 | 28.83 | 36630 | 10413 | 3.35% |
| 2026-02-05 | 28.30 | 28.70 | 0.29 | 1.02% | 28.30 | 28.98 | 35546 | 10224 | 3.25% |
| 2026-02-04 | 28.66 | 28.41 | -0.32 | -1.11% | 28.10 | 28.68 | 32616 | 9243 | 2.98% |
| 2026-02-03 | 28.92 | 28.73 | 0.04 | 0.14% | 28.28 | 29.20 | 48362 | 13860 | 4.42% |
| 2026-02-02 | 27.88 | 28.69 | 0.08 | 0.28% | 27.63 | 29.71 | 78226 | 22576 | 7.15% |
| 2026-01-30 | 28.20 | 28.61 | 0.41 | 1.45% | 27.80 | 28.65 | 38838 | 11007 | 3.55% |
| 2026-01-29 | 27.52 | 28.20 | 0.63 | 2.29% | 27.20 | 28.66 | 49001 | 13836 | 4.48% |
| 2026-01-28 | 28.00 | 27.57 | -0.62 | -2.20% | 27.55 | 28.39 | 27567 | 7691 | 2.52% |
| 2026-01-27 | 28.26 | 28.19 | -0.12 | -0.42% | 27.73 | 28.57 | 30120 | 8458 | 2.75% |
| 2026-01-26 | 28.89 | 28.31 | -0.57 | -1.97% | 27.98 | 28.98 | 40566 | 11513 | 3.71% |
| 2026-01-23 | 28.60 | 28.88 | 0.38 | 1.33% | 28.40 | 28.96 | 38205 | 10976 | 3.49% |
| 2026-01-22 | 28.32 | 28.50 | 0.17 | 0.60% | 28.10 | 28.56 | 27267 | 7743 | 2.49% |
| 2026-01-21 | 28.20 | 28.33 | -0.08 | -0.28% | 28.14 | 28.60 | 31035 | 8800 | 2.84% |
| 2026-01-20 | 28.60 | 28.41 | -0.09 | -0.32% | 28.20 | 28.90 | 32239 | 9202 | 2.95% |
| 2026-01-19 | 28.55 | 28.50 | -0.15 | -0.52% | 28.27 | 28.78 | 28242 | 8054 | 2.58% |
| 2026-01-16 | 29.29 | 28.65 | -0.71 | -2.42% | 28.13 | 29.39 | 46253 | 13242 | 4.23% |
| 2026-01-15 | 30.09 | 29.36 | -0.99 | -3.26% | 29.08 | 30.09 | 53392 | 15721 | 4.88% |
| 2026-01-14 | 30.00 | 30.35 | 0.16 | 0.53% | 29.81 | 31.08 | 91820 | 27988 | 8.39% |
| 2026-01-13 | 31.14 | 30.19 | -0.44 | -1.44% | 30.03 | 31.29 | 74453 | 22735 | 6.80% |
| 2026-01-12 | 29.91 | 30.63 | 1.34 | 4.57% | 29.41 | 30.86 | 98441 | 29865 | 9.00% |
| 2026-01-09 | 28.96 | 29.29 | 0.18 | 0.62% | 28.76 | 29.67 | 57191 | 16678 | 5.23% |
| 2026-01-08 | 28.30 | 29.11 | -0.47 | -1.59% | 28.30 | 29.30 | 62767 | 18136 | 5.74% |
| 2026-01-07 | 27.34 | 29.58 | 2.13 | 7.76% | 27.30 | 30.88 | 126711 | 37190 | 11.58% |
| 2026-01-06 | 27.50 | 27.45 | -0.16 | -0.58% | 27.20 | 27.86 | 30840 | 8455 | 2.82% |
| 2026-01-05 | 26.85 | 27.61 | 0.81 | 3.02% | 26.66 | 27.69 | 38296 | 10462 | 3.50% |
| 2025-12-31 | 26.68 | 26.80 | 0.25 | 0.94% | 26.67 | 27.47 | 30680 | 8290 | 2.80% |
| 2025-12-30 | 26.79 | 26.55 | -0.24 | -0.90% | 26.50 | 27.20 | 25872 | 6930 | 2.36% |
| 2025-12-29 | 27.47 | 26.79 | -0.72 | -2.62% | 26.70 | 27.47 | 25865 | 6978 | 2.36% |
| 2025-12-26 | 27.32 | 27.51 | 0.12 | 0.44% | 27.11 | 27.98 | 31743 | 8721 | 2.90% |
| 2025-12-25 | 27.15 | 27.39 | 0.10 | 0.37% | 27.14 | 27.85 | 22911 | 6287 | 2.09% |
| 2025-12-24 | 27.46 | 27.29 | -0.24 | -0.87% | 27.03 | 27.46 | 23064 | 6286 | 2.11% |
| 2025-12-23 | 28.33 | 27.53 | -0.68 | -2.41% | 27.20 | 28.38 | 39792 | 11013 | 3.64% |
| 2025-12-22 | 28.35 | 28.21 | -0.40 | -1.40% | 27.82 | 28.85 | 48541 | 13728 | 4.44% |
| 2025-12-19 | 27.76 | 28.61 | 0.60 | 2.14% | 26.91 | 28.80 | 96047 | 26661 | 8.78% |
| 2025-12-18 | 27.58 | 28.01 | 1.96 | 7.52% | 26.80 | 29.44 | 117503 | 33142 | 10.74% |
| 2025-12-17 | 26.49 | 26.05 | -0.45 | -1.70% | 25.31 | 26.56 | 72693 | 18737 | 6.64% |
| 2025-12-16 | 27.54 | 26.50 | -1.07 | -3.88% | 26.46 | 27.57 | 31583 | 8496 | 2.89% |
| 2025-12-15 | 28.11 | 27.57 | -0.95 | -3.33% | 27.52 | 28.37 | 33288 | 9239 | 3.04% |
| 2025-12-12 | 29.50 | 28.52 | -1.14 | -3.84% | 28.38 | 29.60 | 56677 | 16286 | 5.18% |