当前时间：2026-06-15 05:26:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.12 | 25.66 | -0.34 | -1.31% | 25.56 | 26.30 | 25693 | 6658 | 2.35% |
| 2026-06-11 | 25.75 | 26.00 | -0.03 | -0.12% | 24.92 | 26.25 | 36884 | 9477 | 3.37% |
| 2026-06-10 | 25.38 | 26.03 | 0.68 | 2.68% | 25.09 | 26.30 | 26660 | 6891 | 2.44% |
| 2026-06-09 | 25.25 | 25.35 | 0.29 | 1.16% | 24.80 | 25.89 | 19893 | 5046 | 1.82% |
| 2026-06-08 | 26.00 | 25.06 | -1.11 | -4.24% | 24.62 | 26.14 | 26732 | 6768 | 2.44% |
| 2026-06-05 | 26.05 | 26.17 | 0.04 | 0.15% | 25.66 | 26.66 | 22494 | 5858 | 2.06% |
| 2026-06-04 | 25.99 | 26.13 | 0.17 | 0.65% | 25.78 | 26.23 | 22165 | 5769 | 2.03% |
| 2026-06-03 | 25.94 | 25.96 | 0.02 | 0.08% | 25.48 | 26.07 | 20995 | 5407 | 1.92% |
| 2026-06-02 | 26.16 | 25.94 | -0.34 | -1.29% | 25.81 | 26.23 | 19621 | 5098 | 1.79% |
| 2026-06-01 | 24.50 | 26.28 | 1.69 | 6.87% | 24.45 | 26.60 | 35079 | 9106 | 3.21% |
| 2026-05-29 | 24.90 | 24.59 | -0.42 | -1.68% | 24.40 | 25.19 | 20455 | 5056 | 1.87% |
| 2026-05-28 | 25.50 | 25.01 | -0.49 | -1.92% | 24.73 | 25.63 | 24751 | 6225 | 2.26% |
| 2026-05-27 | 25.52 | 25.50 | 0.10 | 0.39% | 25.14 | 25.70 | 18709 | 4757 | 1.71% |
| 2026-05-26 | 25.65 | 25.40 | -0.18 | -0.70% | 25.16 | 26.36 | 28826 | 7391 | 2.63% |
| 2026-05-25 | 25.67 | 25.79 | 0.11 | 0.43% | 24.92 | 25.85 | 22051 | 5593 | 2.02% |
| 2026-05-22 | 25.86 | 25.68 | -0.12 | -0.47% | 25.41 | 26.09 | 18349 | 4724 | 1.68% |
| 2026-05-21 | 26.10 | 25.80 | -0.47 | -1.79% | 25.80 | 26.53 | 26772 | 7011 | 2.45% |
| 2026-05-20 | 26.50 | 26.27 | -0.52 | -1.94% | 25.96 | 26.77 | 22378 | 5876 | 2.05% |
| 2026-05-19 | 26.32 | 26.79 | 1.09 | 4.24% | 26.12 | 27.10 | 36016 | 9620 | 3.29% |
| 2026-05-18 | 26.20 | 25.70 | -0.53 | -2.02% | 25.62 | 26.34 | 25491 | 6593 | 2.33% |
| 2026-05-15 | 26.00 | 26.23 | 0.37 | 1.43% | 25.87 | 27.38 | 59954 | 15927 | 5.48% |
| 2026-05-14 | 26.08 | 25.86 | -0.23 | -0.88% | 25.59 | 26.23 | 20045 | 5192 | 1.83% |
| 2026-05-13 | 25.75 | 26.09 | 0.35 | 1.36% | 25.67 | 26.20 | 22782 | 5919 | 2.08% |
| 2026-05-12 | 26.02 | 25.74 | -0.26 | -1.00% | 25.71 | 26.25 | 18327 | 4751 | 1.67% |
| 2026-05-11 | 25.80 | 26.00 | 0.22 | 0.85% | 25.57 | 26.28 | 24459 | 6343 | 2.24% |
| 2026-05-08 | 25.00 | 25.78 | 0.74 | 2.96% | 25.00 | 26.06 | 32039 | 8233 | 2.93% |
| 2026-05-07 | 24.90 | 25.04 | 0.10 | 0.40% | 24.82 | 25.25 | 16083 | 4022 | 1.47% |
| 2026-05-06 | 25.06 | 24.94 | -0.10 | -0.40% | 24.87 | 25.30 | 21309 | 5340 | 1.95% |
| 2026-04-30 | 24.26 | 25.04 | 0.69 | 2.83% | 24.26 | 25.43 | 27804 | 6937 | 2.54% |
| 2026-04-29 | 24.28 | 24.35 | 0.08 | 0.33% | 24.10 | 24.70 | 18113 | 4424 | 1.66% |
| 2026-04-28 | 24.90 | 24.27 | -0.76 | -3.04% | 24.21 | 24.91 | 20470 | 5005 | 1.87% |
| 2026-04-27 | 24.15 | 25.03 | 1.50 | 6.37% | 23.93 | 25.32 | 44925 | 11071 | 4.11% |
| 2026-04-24 | 23.80 | 23.53 | -0.89 | -3.64% | 23.15 | 23.82 | 23676 | 5561 | 2.16% |
| 2026-04-23 | 24.28 | 24.42 | 0.15 | 0.62% | 23.90 | 24.93 | 24786 | 6032 | 2.27% |
| 2026-04-22 | 24.40 | 24.27 | -0.34 | -1.38% | 24.00 | 24.40 | 17913 | 4335 | 1.64% |
| 2026-04-21 | 24.18 | 24.61 | 0.41 | 1.69% | 23.90 | 24.89 | 26262 | 6422 | 2.40% |
| 2026-04-20 | 23.98 | 24.20 | 0.14 | 0.58% | 23.85 | 24.36 | 13958 | 3362 | 1.28% |
| 2026-04-17 | 23.78 | 24.06 | 0.16 | 0.67% | 23.54 | 24.17 | 18896 | 4503 | 1.73% |
| 2026-04-16 | 23.60 | 23.90 | 0.30 | 1.27% | 23.51 | 23.96 | 13508 | 3214 | 1.23% |
| 2026-04-15 | 23.71 | 23.60 | -0.06 | -0.25% | 23.52 | 23.81 | 10593 | 2506 | 0.97% |
| 2026-04-14 | 23.57 | 23.66 | 0.20 | 0.85% | 23.33 | 23.76 | 10620 | 2501 | 0.97% |
| 2026-04-13 | 23.42 | 23.46 | -0.07 | -0.30% | 23.21 | 23.70 | 10057 | 2356 | 0.92% |
| 2026-04-10 | 23.57 | 23.53 | 0.18 | 0.77% | 23.41 | 23.96 | 15062 | 3571 | 1.38% |
| 2026-04-09 | 23.87 | 23.35 | -0.68 | -2.83% | 23.30 | 23.92 | 13575 | 3192 | 1.24% |
| 2026-04-08 | 23.47 | 24.03 | 0.93 | 4.03% | 23.47 | 24.21 | 23051 | 5489 | 2.11% |
| 2026-04-07 | 22.89 | 23.10 | 0.24 | 1.05% | 22.73 | 23.19 | 8391 | 1931 | 0.77% |
| 2026-04-03 | 23.75 | 22.86 | -0.74 | -3.14% | 22.71 | 23.80 | 16800 | 3880 | 1.54% |
| 2026-04-02 | 24.11 | 23.60 | -0.66 | -2.72% | 23.56 | 24.27 | 18201 | 4337 | 1.66% |
| 2026-04-01 | 24.40 | 24.26 | 0.24 | 1.00% | 24.10 | 24.47 | 15248 | 3698 | 1.39% |
| 2026-03-31 | 23.92 | 24.02 | 0.11 | 0.46% | 23.66 | 24.76 | 27352 | 6601 | 2.50% |
| 2026-03-30 | 23.80 | 23.91 | -0.26 | -1.08% | 23.61 | 24.07 | 16305 | 3889 | 1.49% |
| 2026-03-27 | 23.90 | 24.17 | 0.07 | 0.29% | 23.80 | 24.44 | 13972 | 3386 | 1.28% |
| 2026-03-26 | 24.85 | 24.10 | -0.75 | -3.02% | 24.03 | 25.02 | 20251 | 4946 | 1.85% |
| 2026-03-25 | 24.65 | 24.85 | 0.16 | 0.65% | 24.50 | 25.20 | 24819 | 6179 | 2.27% |
| 2026-03-24 | 25.68 | 24.69 | -0.51 | -2.02% | 24.01 | 25.70 | 39913 | 9843 | 3.65% |
| 2026-03-23 | 25.20 | 25.20 | -0.48 | -1.87% | 24.48 | 25.94 | 37728 | 9465 | 3.45% |
| 2026-03-20 | 26.17 | 25.68 | -0.49 | -1.87% | 25.60 | 26.76 | 22971 | 6003 | 2.10% |
| 2026-03-19 | 26.55 | 26.17 | -0.86 | -3.18% | 26.17 | 27.09 | 29377 | 7810 | 2.68% |
| 2026-03-18 | 26.65 | 27.03 | 0.37 | 1.39% | 26.33 | 27.36 | 35273 | 9504 | 3.22% |
| 2026-03-17 | 27.00 | 26.66 | -0.42 | -1.55% | 26.47 | 27.26 | 28725 | 7680 | 2.63% |
| 2026-03-16 | 25.90 | 27.08 | 0.98 | 3.75% | 25.90 | 27.10 | 31146 | 8292 | 2.85% |
| 2026-03-13 | 26.25 | 26.10 | -0.10 | -0.38% | 26.02 | 26.33 | 18845 | 4933 | 1.72% |
| 2026-03-12 | 26.96 | 26.20 | -0.45 | -1.69% | 26.09 | 27.09 | 25559 | 6759 | 2.34% |
| 2026-03-11 | 26.50 | 26.65 | 0.15 | 0.57% | 26.35 | 27.10 | 23972 | 6392 | 2.19% |
| 2026-03-10 | 26.15 | 26.50 | 0.51 | 1.96% | 26.15 | 26.50 | 17327 | 4574 | 1.58% |
| 2026-03-09 | 25.88 | 25.99 | -0.25 | -0.95% | 25.33 | 26.08 | 22956 | 5900 | 2.10% |