当前时间：2026-08-08 14:43:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 26.50 | 26.48 | -0.26 | -0.97% | 25.75 | 26.80 | 25612 | 6712 | 2.34% |
| 2026-08-06 | 26.34 | 26.74 | 0.14 | 0.53% | 26.34 | 27.27 | 38627 | 10339 | 3.53% |
| 2026-08-05 | 24.75 | 26.60 | 1.83 | 7.39% | 24.61 | 26.65 | 64587 | 16923 | 5.90% |
| 2026-08-04 | 24.30 | 24.77 | 0.79 | 3.29% | 24.04 | 25.10 | 23539 | 5800 | 2.15% |
| 2026-08-03 | 24.04 | 23.98 | -0.22 | -0.91% | 23.98 | 24.60 | 14418 | 3484 | 1.32% |
| 2026-07-31 | 23.50 | 24.20 | 1.21 | 5.26% | 23.31 | 24.38 | 26173 | 6285 | 2.39% |
| 2026-07-30 | 23.30 | 22.99 | -0.55 | -2.34% | 22.88 | 24.24 | 24363 | 5721 | 2.23% |
| 2026-07-29 | 23.30 | 23.54 | 0.11 | 0.47% | 22.86 | 23.61 | 22447 | 5225 | 2.05% |
| 2026-07-28 | 22.96 | 23.43 | 0.30 | 1.30% | 22.82 | 24.76 | 33048 | 7850 | 3.02% |
| 2026-07-27 | 23.00 | 23.13 | 0.05 | 0.22% | 22.81 | 23.43 | 25086 | 5788 | 2.29% |
| 2026-07-24 | 22.70 | 23.08 | 0.16 | 0.70% | 22.35 | 23.40 | 24326 | 5559 | 2.22% |
| 2026-07-23 | 23.36 | 22.92 | -0.38 | -1.63% | 22.66 | 23.36 | 26146 | 5987 | 2.39% |
| 2026-07-22 | 24.05 | 23.30 | -1.28 | -5.21% | 23.14 | 24.22 | 25151 | 5945 | 2.30% |
| 2026-07-21 | 23.84 | 24.58 | 0.56 | 2.33% | 23.30 | 24.58 | 34916 | 8352 | 3.19% |
| 2026-07-20 | 25.90 | 24.02 | -1.66 | -6.46% | 23.53 | 26.02 | 43042 | 10529 | 3.93% |
| 2026-07-17 | 26.25 | 25.68 | -0.59 | -2.25% | 25.60 | 26.50 | 21345 | 5565 | 1.95% |
| 2026-07-16 | 26.60 | 26.27 | -0.43 | -1.61% | 26.01 | 27.19 | 26736 | 7130 | 2.44% |
| 2026-07-15 | 24.68 | 26.70 | 2.13 | 8.67% | 24.50 | 27.50 | 46358 | 12300 | 4.24% |
| 2026-07-14 | 24.33 | 24.57 | 0.24 | 0.99% | 24.07 | 25.05 | 17465 | 4293 | 1.60% |
| 2026-07-13 | 25.32 | 24.33 | -1.00 | -3.95% | 23.93 | 25.32 | 20078 | 4895 | 1.84% |
| 2026-07-10 | 25.17 | 25.33 | 0.13 | 0.52% | 24.89 | 25.68 | 20400 | 5158 | 1.86% |
| 2026-07-09 | 25.59 | 25.20 | -0.39 | -1.52% | 24.81 | 25.59 | 14796 | 3718 | 1.35% |
| 2026-07-08 | 26.37 | 25.59 | -0.67 | -2.55% | 25.38 | 26.55 | 15028 | 3866 | 1.37% |
| 2026-07-07 | 26.21 | 26.26 | -0.08 | -0.30% | 25.26 | 26.40 | 28093 | 7257 | 2.57% |
| 2026-07-06 | 26.81 | 26.34 | -0.46 | -1.72% | 26.25 | 27.58 | 31085 | 8316 | 2.84% |
| 2026-07-03 | 27.20 | 26.80 | -0.30 | -1.11% | 26.73 | 27.82 | 30655 | 8308 | 2.80% |
| 2026-07-02 | 26.21 | 27.10 | 0.63 | 2.38% | 26.21 | 27.65 | 47963 | 13046 | 4.38% |
| 2026-07-01 | 25.61 | 26.47 | 0.87 | 3.40% | 25.35 | 26.76 | 39012 | 10255 | 3.57% |
| 2026-06-30 | 24.35 | 25.60 | 1.05 | 4.28% | 24.35 | 25.80 | 25100 | 6347 | 2.29% |
| 2026-06-29 | 24.27 | 24.55 | 0.28 | 1.15% | 23.51 | 24.91 | 27771 | 6738 | 2.54% |
| 2026-06-26 | 24.30 | 24.27 | -0.14 | -0.57% | 23.64 | 24.50 | 41358 | 9958 | 3.78% |
| 2026-06-25 | 25.72 | 24.41 | -1.54 | -5.93% | 24.41 | 25.77 | 46192 | 11517 | 4.22% |
| 2026-06-24 | 26.20 | 25.95 | -0.33 | -1.26% | 25.60 | 26.80 | 30306 | 7898 | 2.77% |
| 2026-06-23 | 26.09 | 26.28 | 0.18 | 0.69% | 25.90 | 26.80 | 34917 | 9241 | 3.19% |
| 2026-06-22 | 26.49 | 26.10 | -0.40 | -1.51% | 25.39 | 26.49 | 31059 | 8024 | 2.84% |
| 2026-06-18 | 25.20 | 26.50 | 1.08 | 4.25% | 25.11 | 26.73 | 38368 | 10072 | 3.51% |
| 2026-06-17 | 25.96 | 25.42 | -0.61 | -2.34% | 24.93 | 26.19 | 27334 | 6947 | 2.50% |
| 2026-06-16 | 25.70 | 26.03 | 0.20 | 0.77% | 25.18 | 26.04 | 19775 | 5070 | 1.81% |
| 2026-06-15 | 25.80 | 25.83 | 0.17 | 0.66% | 25.67 | 26.23 | 22923 | 5940 | 2.10% |
| 2026-06-12 | 26.12 | 25.66 | -0.34 | -1.31% | 25.56 | 26.30 | 25693 | 6658 | 2.35% |
| 2026-06-11 | 25.75 | 26.00 | -0.03 | -0.12% | 24.92 | 26.25 | 36884 | 9477 | 3.37% |
| 2026-06-10 | 25.38 | 26.03 | 0.68 | 2.68% | 25.09 | 26.30 | 26660 | 6891 | 2.44% |
| 2026-06-09 | 25.25 | 25.35 | 0.29 | 1.16% | 24.80 | 25.89 | 19893 | 5046 | 1.82% |
| 2026-06-08 | 26.00 | 25.06 | -1.11 | -4.24% | 24.62 | 26.14 | 26732 | 6768 | 2.44% |
| 2026-06-05 | 26.05 | 26.17 | 0.04 | 0.15% | 25.66 | 26.66 | 22494 | 5858 | 2.06% |
| 2026-06-04 | 25.99 | 26.13 | 0.17 | 0.65% | 25.78 | 26.23 | 22165 | 5769 | 2.03% |
| 2026-06-03 | 25.94 | 25.96 | 0.02 | 0.08% | 25.48 | 26.07 | 20995 | 5407 | 1.92% |
| 2026-06-02 | 26.16 | 25.94 | -0.34 | -1.29% | 25.81 | 26.23 | 19621 | 5098 | 1.79% |
| 2026-06-01 | 24.50 | 26.28 | 1.69 | 6.87% | 24.45 | 26.60 | 35079 | 9106 | 3.21% |
| 2026-05-29 | 24.90 | 24.59 | -0.42 | -1.68% | 24.40 | 25.19 | 20455 | 5056 | 1.87% |
| 2026-05-28 | 25.50 | 25.01 | -0.49 | -1.92% | 24.73 | 25.63 | 24751 | 6225 | 2.26% |
| 2026-05-27 | 25.52 | 25.50 | 0.10 | 0.39% | 25.14 | 25.70 | 18709 | 4757 | 1.71% |
| 2026-05-26 | 25.65 | 25.40 | -0.18 | -0.70% | 25.16 | 26.36 | 28826 | 7391 | 2.63% |
| 2026-05-25 | 25.67 | 25.79 | 0.11 | 0.43% | 24.92 | 25.85 | 22051 | 5593 | 2.02% |
| 2026-05-22 | 25.86 | 25.68 | -0.12 | -0.47% | 25.41 | 26.09 | 18349 | 4724 | 1.68% |
| 2026-05-21 | 26.10 | 25.80 | -0.47 | -1.79% | 25.80 | 26.53 | 26772 | 7011 | 2.45% |
| 2026-05-20 | 26.50 | 26.27 | -0.52 | -1.94% | 25.96 | 26.77 | 22378 | 5876 | 2.05% |
| 2026-05-19 | 26.32 | 26.79 | 1.09 | 4.24% | 26.12 | 27.10 | 36016 | 9620 | 3.29% |
| 2026-05-18 | 26.20 | 25.70 | -0.53 | -2.02% | 25.62 | 26.34 | 25491 | 6593 | 2.33% |
| 2026-05-15 | 26.00 | 26.23 | 0.37 | 1.43% | 25.87 | 27.38 | 59954 | 15927 | 5.48% |
| 2026-05-14 | 26.08 | 25.86 | -0.23 | -0.88% | 25.59 | 26.23 | 20045 | 5192 | 1.83% |
| 2026-05-13 | 25.75 | 26.09 | 0.35 | 1.36% | 25.67 | 26.20 | 22782 | 5919 | 2.08% |
| 2026-05-12 | 26.02 | 25.74 | -0.26 | -1.00% | 25.71 | 26.25 | 18327 | 4751 | 1.67% |
| 2026-05-11 | 25.80 | 26.00 | 0.22 | 0.85% | 25.57 | 26.28 | 24459 | 6343 | 2.24% |
| 2026-05-08 | 25.00 | 25.78 | 0.74 | 2.96% | 25.00 | 26.06 | 32039 | 8233 | 2.93% |
| 2026-05-07 | 24.90 | 25.04 | 0.10 | 0.40% | 24.82 | 25.25 | 16083 | 4022 | 1.47% |
| 2026-05-06 | 25.06 | 24.94 | -0.10 | -0.40% | 24.87 | 25.30 | 21309 | 5340 | 1.95% |
| 2026-04-30 | 24.26 | 25.04 | 0.69 | 2.83% | 24.26 | 25.43 | 27804 | 6937 | 2.54% |