当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.89 | 24.05 | -0.82 | -3.30% | 24.02 | 25.17 | 74574 | 18247 | 3.69% |
| 2026-03-19 | 26.06 | 24.87 | -1.51 | -5.72% | 24.71 | 26.06 | 104824 | 26416 | 5.18% |
| 2026-03-18 | 26.38 | 26.38 | 0.54 | 2.09% | 25.68 | 26.86 | 103562 | 27045 | 5.12% |
| 2026-03-17 | 26.86 | 25.84 | -1.18 | -4.37% | 25.80 | 27.65 | 121304 | 32122 | 6.00% |
| 2026-03-16 | 25.25 | 27.02 | 1.85 | 7.35% | 25.25 | 27.37 | 213673 | 57512 | 10.56% |
| 2026-03-13 | 25.12 | 25.17 | -0.18 | -0.71% | 25.08 | 25.67 | 51216 | 12987 | 2.53% |
| 2026-03-12 | 25.22 | 25.35 | 0.08 | 0.32% | 24.90 | 25.53 | 54705 | 13804 | 2.70% |
| 2026-03-11 | 25.51 | 25.27 | -0.36 | -1.40% | 25.18 | 25.70 | 50122 | 12726 | 2.48% |
| 2026-03-10 | 25.48 | 25.63 | 0.25 | 0.99% | 25.48 | 25.85 | 45229 | 11597 | 2.24% |
| 2026-03-09 | 25.70 | 25.38 | -0.68 | -2.61% | 25.13 | 25.98 | 60390 | 15335 | 2.98% |
| 2026-03-06 | 25.25 | 26.06 | 0.56 | 2.20% | 25.21 | 26.18 | 63674 | 16496 | 3.15% |
| 2026-03-05 | 25.87 | 25.50 | 0.11 | 0.43% | 25.27 | 25.97 | 58106 | 14827 | 2.87% |
| 2026-03-04 | 25.08 | 25.39 | 0.08 | 0.32% | 25.08 | 25.70 | 66147 | 16827 | 3.27% |
| 2026-03-03 | 26.30 | 25.31 | -0.89 | -3.40% | 25.28 | 26.67 | 95911 | 24781 | 4.74% |
| 2026-03-02 | 26.90 | 26.20 | -1.28 | -4.66% | 25.99 | 27.17 | 127083 | 33538 | 6.28% |
| 2026-02-27 | 26.96 | 27.48 | 0.38 | 1.40% | 26.96 | 27.93 | 114098 | 31446 | 5.64% |
| 2026-02-26 | 27.28 | 27.10 | -0.27 | -0.99% | 26.80 | 27.48 | 78616 | 21260 | 3.89% |
| 2026-02-25 | 27.20 | 27.37 | 0.12 | 0.44% | 27.13 | 27.66 | 72274 | 19793 | 3.57% |
| 2026-02-24 | 27.35 | 27.25 | 0.44 | 1.64% | 26.92 | 27.48 | 73467 | 19996 | 3.63% |
| 2026-02-13 | 26.71 | 26.81 | -0.05 | -0.19% | 26.63 | 27.61 | 75674 | 20501 | 3.74% |
| 2026-02-12 | 26.83 | 26.86 | 0.04 | 0.15% | 26.56 | 27.01 | 61949 | 16612 | 3.06% |
| 2026-02-11 | 27.07 | 26.82 | -0.25 | -0.92% | 26.76 | 27.27 | 70973 | 19129 | 3.51% |
| 2026-02-10 | 27.42 | 27.07 | -0.60 | -2.17% | 26.86 | 27.56 | 121522 | 32909 | 6.01% |
| 2026-02-09 | 28.00 | 27.67 | -0.42 | -1.50% | 27.40 | 28.20 | 163867 | 45511 | 8.10% |
| 2026-02-06 | 27.16 | 28.09 | 0.84 | 3.08% | 27.16 | 28.91 | 204831 | 57943 | 10.12% |
| 2026-02-05 | 27.68 | 27.25 | -0.37 | -1.34% | 27.25 | 28.99 | 201683 | 56608 | 9.97% |
| 2026-02-04 | 28.08 | 27.62 | -0.68 | -2.40% | 27.37 | 28.13 | 135726 | 37522 | 6.71% |
| 2026-02-03 | 27.77 | 28.30 | 0.78 | 2.83% | 27.40 | 28.60 | 166421 | 46690 | 8.23% |
| 2026-02-02 | 28.49 | 27.52 | -1.94 | -6.59% | 27.49 | 29.62 | 211539 | 60006 | 10.46% |
| 2026-01-30 | 28.47 | 29.46 | 1.00 | 3.51% | 28.15 | 30.80 | 303072 | 90124 | 14.98% |
| 2026-01-29 | 28.78 | 28.46 | -1.14 | -3.85% | 28.11 | 29.27 | 194575 | 55882 | 9.62% |
| 2026-01-28 | 30.46 | 29.60 | -0.29 | -0.97% | 29.45 | 30.60 | 223832 | 66787 | 11.06% |
| 2026-01-27 | 32.00 | 29.89 | -2.73 | -8.37% | 29.58 | 32.39 | 376901 | 114786 | 18.63% |
| 2026-01-26 | 27.58 | 32.62 | 5.44 | 20.01% | 27.58 | 32.62 | 383730 | 118318 | 18.97% |
| 2026-01-23 | 26.88 | 27.18 | 0.27 | 1.00% | 26.70 | 27.48 | 208561 | 56559 | 10.31% |
| 2026-01-22 | 28.86 | 26.91 | -2.63 | -8.90% | 26.90 | 28.86 | 279649 | 76794 | 13.82% |
| 2026-01-21 | 29.89 | 29.54 | -1.95 | -6.19% | 27.34 | 30.89 | 419925 | 119230 | 20.75% |
| 2026-01-20 | 28.42 | 31.49 | 3.33 | 11.83% | 28.42 | 31.87 | 383372 | 116928 | 18.95% |
| 2026-01-19 | 26.90 | 28.16 | 2.13 | 8.18% | 26.26 | 30.00 | 331823 | 93516 | 16.40% |
| 2026-01-16 | 25.80 | 26.03 | 0.35 | 1.36% | 25.62 | 27.60 | 164968 | 43376 | 8.15% |
| 2026-01-15 | 25.53 | 25.68 | 0.16 | 0.63% | 25.25 | 26.80 | 188349 | 48855 | 9.31% |
| 2026-01-14 | 24.73 | 25.52 | 0.46 | 1.84% | 24.30 | 26.95 | 270097 | 69636 | 13.35% |
| 2026-01-13 | 23.18 | 25.06 | 1.94 | 8.39% | 23.18 | 25.89 | 276700 | 69970 | 13.68% |
| 2026-01-12 | 23.28 | 23.12 | 0.49 | 2.17% | 22.22 | 23.50 | 180750 | 41131 | 8.93% |
| 2026-01-09 | 22.37 | 22.63 | 0.17 | 0.76% | 22.16 | 22.78 | 83879 | 18857 | 4.15% |
| 2026-01-08 | 22.02 | 22.46 | 0.49 | 2.23% | 21.96 | 22.69 | 86047 | 19299 | 4.25% |
| 2026-01-07 | 21.80 | 21.97 | 0.05 | 0.23% | 21.75 | 22.43 | 86115 | 19019 | 4.26% |
| 2026-01-06 | 21.25 | 21.92 | 0.67 | 3.15% | 21.21 | 22.00 | 93958 | 20327 | 4.64% |
| 2026-01-05 | 20.69 | 21.25 | 0.52 | 2.51% | 20.55 | 21.27 | 61535 | 12949 | 3.04% |
| 2025-12-31 | 21.01 | 20.73 | 0.09 | 0.44% | 20.46 | 21.01 | 34502 | 7142 | 1.71% |
| 2025-12-30 | 20.52 | 20.64 | -0.06 | -0.29% | 20.49 | 20.90 | 31165 | 6449 | 1.54% |
| 2025-12-29 | 20.83 | 20.70 | 0.09 | 0.44% | 20.43 | 20.97 | 50084 | 10346 | 2.48% |
| 2025-12-26 | 20.84 | 20.61 | -0.27 | -1.29% | 20.57 | 20.89 | 32808 | 6794 | 1.62% |
| 2025-12-25 | 20.71 | 20.88 | 0.18 | 0.87% | 20.51 | 20.88 | 37745 | 7816 | 1.87% |
| 2025-12-24 | 20.60 | 20.70 | -0.03 | -0.14% | 20.50 | 20.78 | 29172 | 6032 | 1.44% |
| 2025-12-23 | 20.91 | 20.73 | -0.17 | -0.81% | 20.57 | 21.05 | 34833 | 7216 | 1.72% |
| 2025-12-22 | 20.66 | 20.90 | 0.15 | 0.72% | 20.52 | 21.00 | 49291 | 10252 | 2.44% |
| 2025-12-19 | 20.20 | 20.75 | 0.50 | 2.47% | 20.16 | 20.75 | 45235 | 9296 | 2.24% |
| 2025-12-18 | 20.25 | 20.25 | -0.18 | -0.88% | 20.06 | 20.69 | 46731 | 9530 | 2.31% |
| 2025-12-17 | 20.99 | 20.43 | -0.27 | -1.30% | 19.90 | 21.08 | 82325 | 16724 | 4.07% |
| 2025-12-16 | 20.78 | 20.70 | -0.20 | -0.96% | 20.69 | 21.65 | 75937 | 15999 | 3.75% |
| 2025-12-15 | 21.48 | 20.90 | -0.68 | -3.15% | 20.69 | 21.48 | 73176 | 15352 | 3.62% |
| 2025-12-12 | 21.13 | 21.58 | 0.29 | 1.36% | 20.89 | 21.79 | 159405 | 34095 | 7.88% |