当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.51 | 21.86 | -0.45 | -2.02% | 21.81 | 22.66 | 31561 | 6989 | 1.89% |
| 2026-03-19 | 22.78 | 22.31 | -0.76 | -3.29% | 22.19 | 22.92 | 30753 | 6908 | 1.84% |
| 2026-03-18 | 22.56 | 23.07 | 0.60 | 2.67% | 22.42 | 23.12 | 30565 | 6962 | 1.83% |
| 2026-03-17 | 23.43 | 22.47 | -0.82 | -3.52% | 22.44 | 23.48 | 32264 | 7361 | 1.93% |
| 2026-03-16 | 23.00 | 23.29 | 0.22 | 0.95% | 22.76 | 23.29 | 33969 | 7833 | 2.03% |
| 2026-03-13 | 23.28 | 23.07 | -0.39 | -1.66% | 23.05 | 23.58 | 31003 | 7222 | 1.86% |
| 2026-03-12 | 23.76 | 23.46 | -0.50 | -2.09% | 23.40 | 24.11 | 34619 | 8188 | 2.07% |
| 2026-03-11 | 24.47 | 23.96 | -0.43 | -1.76% | 23.95 | 24.78 | 44480 | 10778 | 2.66% |
| 2026-03-10 | 24.01 | 24.39 | 0.62 | 2.61% | 23.94 | 24.48 | 42446 | 10311 | 2.54% |
| 2026-03-09 | 23.39 | 23.77 | -0.17 | -0.71% | 23.10 | 23.82 | 43854 | 10287 | 2.63% |
| 2026-03-06 | 23.85 | 23.94 | 0.14 | 0.59% | 23.61 | 24.07 | 29386 | 7034 | 1.76% |
| 2026-03-05 | 23.91 | 23.80 | 0.36 | 1.54% | 23.59 | 24.28 | 40988 | 9810 | 2.45% |
| 2026-03-04 | 23.15 | 23.44 | -0.20 | -0.85% | 23.14 | 23.93 | 43327 | 10205 | 2.59% |
| 2026-03-03 | 25.10 | 23.64 | -1.45 | -5.78% | 23.58 | 25.35 | 77164 | 18769 | 4.62% |
| 2026-03-02 | 25.33 | 25.09 | -0.93 | -3.57% | 24.92 | 25.80 | 63149 | 15924 | 3.78% |
| 2026-02-27 | 25.70 | 26.02 | 0.34 | 1.32% | 25.58 | 26.09 | 47113 | 12195 | 2.82% |
| 2026-02-26 | 26.04 | 25.68 | -0.36 | -1.38% | 25.57 | 26.16 | 49917 | 12859 | 2.99% |
| 2026-02-25 | 25.48 | 26.04 | 0.49 | 1.92% | 25.33 | 26.25 | 59830 | 15486 | 3.58% |
| 2026-02-24 | 26.45 | 25.55 | -0.60 | -2.29% | 25.48 | 26.66 | 64044 | 16460 | 3.83% |
| 2026-02-13 | 26.38 | 26.15 | -0.24 | -0.91% | 26.08 | 26.89 | 54114 | 14335 | 3.24% |
| 2026-02-12 | 26.35 | 26.39 | 0.04 | 0.15% | 26.26 | 27.08 | 70222 | 18785 | 4.20% |
| 2026-02-11 | 26.59 | 26.35 | -0.36 | -1.35% | 26.35 | 27.08 | 51341 | 13661 | 3.07% |
| 2026-02-10 | 27.00 | 26.71 | -0.35 | -1.29% | 26.65 | 27.19 | 66454 | 17860 | 3.98% |
| 2026-02-09 | 26.94 | 27.06 | 0.36 | 1.35% | 26.46 | 27.28 | 68329 | 18348 | 4.09% |
| 2026-02-06 | 26.57 | 26.70 | -0.28 | -1.04% | 26.49 | 27.45 | 78307 | 21163 | 4.69% |
| 2026-02-05 | 26.51 | 26.98 | 0.01 | 0.04% | 26.36 | 27.20 | 62926 | 16914 | 3.77% |
| 2026-02-04 | 27.19 | 26.97 | -0.13 | -0.48% | 26.64 | 27.89 | 102279 | 27742 | 6.12% |
| 2026-02-03 | 25.94 | 27.10 | 1.30 | 5.04% | 25.94 | 27.66 | 144621 | 38971 | 8.66% |
| 2026-02-02 | 25.55 | 25.80 | 0.09 | 0.35% | 25.50 | 26.54 | 83010 | 21631 | 4.97% |
| 2026-01-30 | 26.17 | 25.71 | -0.22 | -0.85% | 25.10 | 26.20 | 62512 | 16023 | 3.74% |
| 2026-01-29 | 26.30 | 25.93 | -0.48 | -1.82% | 25.81 | 26.64 | 68144 | 17861 | 4.08% |
| 2026-01-28 | 27.47 | 26.41 | -0.81 | -2.98% | 26.27 | 27.47 | 92500 | 24571 | 5.54% |
| 2026-01-27 | 26.88 | 27.22 | 0.13 | 0.48% | 25.80 | 27.42 | 136212 | 36260 | 8.16% |
| 2026-01-26 | 30.79 | 27.09 | -3.67 | -11.93% | 27.00 | 30.88 | 203217 | 57405 | 12.17% |
| 2026-01-23 | 29.46 | 30.76 | 1.07 | 3.60% | 29.46 | 30.96 | 152929 | 46418 | 9.16% |
| 2026-01-22 | 29.25 | 29.69 | 0.52 | 1.78% | 29.03 | 29.98 | 97968 | 28953 | 5.87% |
| 2026-01-21 | 29.24 | 29.17 | -0.50 | -1.69% | 28.88 | 29.91 | 98876 | 28943 | 5.92% |
| 2026-01-20 | 30.76 | 29.67 | -1.40 | -4.51% | 29.30 | 31.06 | 139595 | 41720 | 8.36% |
| 2026-01-19 | 30.30 | 31.07 | 0.79 | 2.61% | 29.81 | 31.96 | 219522 | 67450 | 13.14% |
| 2026-01-16 | 29.08 | 30.28 | 1.71 | 5.99% | 28.97 | 31.32 | 263571 | 79610 | 15.78% |
| 2026-01-15 | 29.20 | 28.57 | -1.08 | -3.64% | 28.21 | 29.64 | 134915 | 38714 | 8.08% |
| 2026-01-14 | 30.62 | 29.65 | -0.81 | -2.66% | 29.08 | 31.08 | 238611 | 71773 | 14.29% |
| 2026-01-13 | 34.30 | 30.46 | -4.56 | -13.02% | 30.00 | 34.32 | 288870 | 90054 | 17.30% |
| 2026-01-12 | 32.10 | 35.02 | 2.10 | 6.38% | 32.10 | 36.21 | 355029 | 121967 | 21.26% |
| 2026-01-09 | 32.61 | 32.92 | 0.32 | 0.98% | 31.63 | 34.25 | 306355 | 101597 | 18.34% |
| 2026-01-08 | 31.23 | 32.60 | 0.72 | 2.26% | 30.82 | 32.61 | 252441 | 80976 | 15.11% |
| 2026-01-07 | 31.50 | 31.88 | -1.26 | -3.80% | 31.23 | 32.68 | 273091 | 86993 | 16.35% |
| 2026-01-06 | 33.98 | 33.14 | -2.34 | -6.60% | 32.55 | 34.05 | 344598 | 114211 | 20.63% |
| 2026-01-05 | 33.08 | 35.48 | 1.70 | 5.03% | 32.35 | 36.38 | 513164 | 176237 | 30.73% |
| 2025-12-31 | 32.16 | 33.78 | 2.80 | 9.04% | 31.33 | 35.49 | 518359 | 173474 | 31.04% |
| 2025-12-30 | 25.43 | 30.98 | 5.16 | 19.98% | 25.01 | 30.98 | 441575 | 124973 | 26.44% |
| 2025-12-29 | 25.57 | 25.82 | -0.38 | -1.45% | 24.90 | 25.94 | 181944 | 46208 | 10.89% |
| 2025-12-26 | 25.07 | 26.20 | 1.07 | 4.26% | 24.55 | 26.40 | 278453 | 71596 | 16.67% |
| 2025-12-25 | 24.40 | 25.13 | 1.07 | 4.45% | 24.20 | 26.66 | 286654 | 72571 | 17.16% |
| 2025-12-24 | 22.91 | 24.06 | 0.93 | 4.02% | 22.88 | 24.44 | 148040 | 35162 | 8.86% |
| 2025-12-23 | 23.50 | 23.13 | -0.42 | -1.78% | 22.83 | 23.55 | 92850 | 21400 | 5.56% |
| 2025-12-22 | 24.02 | 23.55 | -0.24 | -1.01% | 23.11 | 24.02 | 137369 | 32202 | 8.22% |
| 2025-12-19 | 22.72 | 23.79 | 1.00 | 4.39% | 22.72 | 24.49 | 173281 | 41190 | 10.38% |
| 2025-12-18 | 22.44 | 22.79 | 0.00 | 0.00% | 22.11 | 23.39 | 119683 | 27359 | 7.17% |
| 2025-12-17 | 22.73 | 22.79 | -0.02 | -0.09% | 22.03 | 23.05 | 98307 | 22114 | 5.89% |
| 2025-12-16 | 23.82 | 22.81 | -1.61 | -6.59% | 22.40 | 24.00 | 149259 | 34451 | 8.94% |
| 2025-12-15 | 25.01 | 24.42 | -0.78 | -3.10% | 24.02 | 25.22 | 172005 | 42273 | 10.30% |
| 2025-12-12 | 24.27 | 25.20 | 1.12 | 4.65% | 24.02 | 27.32 | 322538 | 84004 | 19.31% |